NASDAQ · USSH

Wisdomtree 1-3 Year Laddered Treasury Fund ETF

Financial Services · Asset Management

$49.92

Up+$0.03 (+0.05%)

Updated Oct 19, 2026, 3:40 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USSH

USSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

USSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$49.91	$49.915	$49.91	$49.915	298
Oct 15, 2026	$49.89	$49.89	$49.8646	$49.8646	461
Oct 14, 2026	$49.7978	$49.7978	$49.7978	$49.7978	777
Oct 13, 2026	$49.801	$49.801	$49.801	$49.801	19.96
Oct 12, 2026	$49.77	$49.795	$49.77	$49.795	710
Oct 9, 2026	$49.795	$49.80	$49.795	$49.80	472
Oct 8, 2026	$49.75	$49.82	$49.75	$49.81	3.35K
Oct 7, 2026	$49.75	$49.80	$49.745	$49.7896	919.78
Oct 6, 2026	$49.76	$49.765	$49.76	$49.765	118.78
Oct 5, 2026	$49.73	$49.73	$49.73	$49.73	21.78
Oct 2, 2026	$49.77	$49.77	$49.705	$49.705	243.74
Oct 1, 2026	$49.77	$49.77	$49.7405	$49.7405	358.76
Sep 30, 2026	$49.67	$49.67	$49.6499	$49.6514	939.76
Sep 29, 2026	$49.59	$49.6386	$49.59	$49.6386	477.76
Sep 28, 2026	$49.63	$49.63	$49.605	$49.605	220.76
Sep 25, 2026	$49.6192	$49.6695	$49.6192	$49.6695	2.33K
Sep 24, 2026	$49.735	$49.735	$49.735	$49.735	49.76
Sep 23, 2026	$49.7583	$49.7583	$49.7583	$49.7583	316.89
Sep 22, 2026	$49.875	$49.875	$49.875	$49.875	118.89
Sep 21, 2026	$49.8676	$49.87	$49.86	$49.8604	6.28K