NASDAQ · USVN

The RBB Fund, Inc. - US Treasury 7 Year Note ETF

Financial Services · Asset Management

$47.04

Up+$0.08 (+0.17%)

Updated Aug 24, 2026, 9:32 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$47.03	$47.0351	$47.03	$47.0351	251.4
Aug 20, 2026	$47.11	$47.115	$47.11	$47.115	1.13K
Aug 19, 2026	$47.2696	$47.2696	$47.2696	$47.2696	26.93
Aug 18, 2026	$47.1151	$47.1151	$47.1151	$47.1151	107.97
Aug 17, 2026	$47.085	$47.085	$47.085	$47.085	28.97
Aug 14, 2026	$47.25	$47.25	$47.145	$47.145	441.93
Aug 13, 2026	$47.2463	$47.2463	$47.2463	$47.2463	37.09
Aug 12, 2026	$47.135	$47.145	$47.0941	$47.0941	1.03K
Aug 11, 2026	$47.045	$47.045	$47.045	$47.045	20.23
Aug 10, 2026	$46.9948	$46.9948	$46.9948	$46.9948	94.91
Aug 7, 2026	$47.1642	$47.1642	$47.1642	$47.1642	32.95
Aug 6, 2026	$47.0621	$47.0621	$47.0621	$47.0621	23.97
Aug 5, 2026	$47.2134	$47.2134	$47.2134	$47.2134	66.93
Aug 4, 2026	$47.1922	$47.1922	$47.1922	$47.1922	14.54
Aug 3, 2026	$46.9976	$46.9976	$46.9976	$46.9976	183.82
Jul 31, 2026	$46.896	$46.896	$46.896	$46.896	76.95
Jul 30, 2026	$47.06	$47.06	$47.035	$47.035	381.95
Jul 29, 2026	$47.009	$47.009	$47.009	$47.009	79.93
Jul 28, 2026	$47.1429	$47.1429	$47.1429	$47.1429	191.93
Jul 27, 2026	$47.1825	$47.1825	$47.1825	$47.1825	14.37