analyst
NASDAQ · UUUU
Energy Fuels Inc.
Energy · Uranium
$15.10
Up+$0.52 (+3.57%)
Updated Aug 15, 2026, 5:47 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- -37.7
- Dividend yield
- 0.00%
- 52-week range
- $8.16 – $27.90
- Volume
- 8M
- Avg. volume
- 22.07M
Price performance
UUUU price history
1M range · 21 trading sessions · Daily adjusted prices
UUUU closed at $15.10 after 21 trading sessions, up 31.42% for the selected period.
- Last close
- $15.10
- Period change
- +31.42%
- Period low
- $10.74
- Period high
- $15.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.70 | $15.367 | $14.70 | $15.10 | 8M |
| Aug 13, 2026 | $14.55 | $14.90 | $14.31 | $14.58 | 5.83M |
| Aug 12, 2026 | $15.10 | $15.20 | $14.425 | $14.47 | 5.14M |
| Aug 11, 2026 | $14.235 | $14.83 | $14.0809 | $14.78 | 5.78M |
| Aug 10, 2026 | $14.14 | $14.51 | $14.025 | $14.29 | 6.9M |
| Aug 7, 2026 | $13.87 | $14.55 | $13.655 | $14.14 | 12.36M |
| Aug 6, 2026 | $12.00 | $12.98 | $11.80 | $12.90 | 8.28M |
| Aug 5, 2026 | $13.20 | $13.29 | $12.375 | $12.44 | 10.14M |
| Aug 4, 2026 | $12.60 | $13.06 | $12.45 | $12.86 | 8.93M |
| Aug 3, 2026 | $11.45 | $12.23 | $11.29 | $12.15 | 5.73M |
| Jul 31, 2026 | $12.19 | $12.32 | $11.23 | $11.44 | 7.57M |
| Jul 30, 2026 | $11.06 | $11.775 | $10.97 | $11.71 | 5.56M |
| Jul 29, 2026 | $11.41 | $11.445 | $10.69 | $10.74 | 7.74M |
| Jul 28, 2026 | $11.60 | $11.70 | $10.80 | $11.33 | 6.83M |
| Jul 27, 2026 | $11.56 | $11.8899 | $11.355 | $11.71 | 4.41M |
| Jul 24, 2026 | $12.10 | $12.14 | $11.27 | $11.30 | 6.34M |
| Jul 23, 2026 | $12.00 | $12.35 | $11.865 | $12.01 | 5.39M |
| Jul 22, 2026 | $12.34 | $12.72 | $12.27 | $12.31 | 5.96M |
| Jul 21, 2026 | $11.95 | $12.41 | $11.905 | $12.35 | 6.3M |
| Jul 20, 2026 | $11.47 | $11.85 | $11.345 | $11.74 | 6.3M |
| Jul 17, 2026 | $11.48 | $11.84 | $11.20 | $11.49 | 8.63M |
Latest UUUU news
The latest Smart Investors Daily articles mentioning UUUU.
Stock researchMarket Activity · Options
Loading stock research…