NASDAQ · UVSP

Univest Financial Corporation

Financial Services · Banks - Regional

$39.60

Up+$0.27 (+0.69%)

Updated Nov 2, 2026, 7:41 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UVSP

UVSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UVSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.83	$39.93	$39.19	$39.60	349.28K
Oct 29, 2026	$41.24	$41.75	$39.01	$39.33	344.03K
Oct 28, 2026	$42.40	$42.49	$41.62	$42.08	187.88K
Oct 27, 2026	$42.43	$42.48	$41.95	$42.40	157.78K
Oct 26, 2026	$42.29	$42.77	$42.085	$42.25	292.93K
Oct 23, 2026	$41.97	$42.34	$41.87	$42.14	216.73K
Oct 22, 2026	$41.78	$42.58	$41.78	$42.28	280.44K
Oct 21, 2026	$41.81	$41.855	$41.43	$41.73	147.77K
Oct 20, 2026	$41.15	$42.07	$41.15	$41.83	139.83K
Oct 19, 2026	$41.15	$41.355	$40.93	$41.02	186.32K
Oct 16, 2026	$41.08	$41.63	$40.79	$41.25	157.78K
Oct 15, 2026	$40.65	$41.16	$40.455	$41.05	206K
Oct 14, 2026	$39.98	$40.56	$39.90	$40.39	231.4K
Oct 13, 2026	$41.09	$41.33	$40.41	$40.55	243.26K
Oct 12, 2026	$40.94	$41.41	$40.86	$40.93	171.07K
Oct 9, 2026	$41.12	$41.17	$40.88	$40.90	135.08K
Oct 8, 2026	$40.89	$41.45	$40.695	$41.26	221.97K
Oct 7, 2026	$40.97	$41.145	$40.735	$40.89	167.41K
Oct 6, 2026	$41.86	$42.095	$41.33	$41.37	127.77K
Oct 5, 2026	$41.74	$41.79	$41.39	$41.65	173.84K