NASDAQ · UVSP

Univest Financial Corporation

Financial Services · Banks - Regional

$41.57

Down-$0.12 (-0.29%)

Updated Aug 30, 2026, 7:14 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UVSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UVSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$41.70	$41.95	$41.51	$41.57	154.06K
Aug 27, 2026	$41.44	$41.69	$40.98	$41.69	117.71K
Aug 26, 2026	$41.68	$41.88	$41.36	$41.66	197.35K
Aug 25, 2026	$41.81	$41.81	$41.41	$41.51	126.63K
Aug 24, 2026	$41.69	$42.00	$41.56	$41.77	189.55K
Aug 21, 2026	$41.99	$42.12	$41.34	$41.62	208.26K
Aug 20, 2026	$41.43	$41.84	$41.38	$41.76	141.71K
Aug 19, 2026	$42.95	$43.23	$41.635	$41.67	197.71K
Aug 18, 2026	$43.10	$43.10	$42.54	$42.95	191.59K
Aug 17, 2026	$42.95	$43.22	$42.84	$43.06	128.49K
Aug 14, 2026	$42.97	$43.39	$42.94	$43.16	137.84K
Aug 13, 2026	$43.22	$43.37	$42.91	$42.97	189.34K
Aug 12, 2026	$42.80	$43.17	$42.60	$42.93	200.55K
Aug 11, 2026	$42.28	$42.8199	$42.19	$42.71	229.88K
Aug 10, 2026	$42.57	$42.98	$42.03	$42.19	237.49K
Aug 7, 2026	$43.63	$43.89	$42.80	$42.84	404.66K
Aug 6, 2026	$44.53	$44.53	$43.70	$43.76	259.86K
Aug 5, 2026	$44.74	$44.74	$44.22	$44.28	219.64K
Aug 4, 2026	$44.52	$45.0138	$44.24	$44.85	256.21K
Aug 3, 2026	$44.69	$44.94	$44.285	$44.50	315.65K