NASDAQ · UVV

Universal Corporation

Consumer Defensive · Tobacco

$41.44

Up+$0.43 (+1.05%)

Updated Oct 31, 2026, 11:35 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UVV

UVV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$41.40	$41.7393	$40.90	$41.44	514.34K
Oct 29, 2026	$40.32	$41.04	$39.913	$41.01	305.45K
Oct 28, 2026	$39.60	$39.89	$39.22	$39.55	362.51K
Oct 27, 2026	$38.90	$39.84	$38.90	$39.56	395.14K
Oct 26, 2026	$39.22	$39.485	$38.89	$38.96	312.06K
Oct 23, 2026	$39.33	$39.665	$38.55	$39.29	421.97K
Oct 22, 2026	$38.39	$39.78	$38.29	$39.67	524.3K
Oct 21, 2026	$39.44	$39.67	$38.11	$38.22	464.56K
Oct 20, 2026	$39.79	$40.555	$39.59	$39.64	266.08K
Oct 19, 2026	$40.38	$40.46	$39.42	$39.56	380.93K
Oct 16, 2026	$40.63	$41.18	$40.325	$40.67	295.6K
Oct 15, 2026	$41.50	$41.72	$40.1401	$40.43	407.64K
Oct 14, 2026	$42.00	$42.40	$40.47	$40.68	357.16K
Oct 13, 2026	$42.36	$42.46	$41.45	$41.52	278.44K
Oct 12, 2026	$42.00	$42.30	$41.61	$41.91	374.22K
Oct 9, 2026	$42.42	$42.67	$41.92	$42.00	266.4K
Oct 8, 2026	$42.84	$43.39	$42.55	$43.18	435.62K
Oct 7, 2026	$42.70	$42.92	$42.38	$42.83	381.68K
Oct 6, 2026	$42.40	$42.8299	$42.2503	$42.70	309.71K
Oct 5, 2026	$42.24	$42.62	$41.54	$42.13	355.71K
Oct 2, 2026	$41.88	$42.47	$41.50	$42.20	260.02K