UW
NASDAQ · UWM
ProShares Ultra Russell2000
Financial Services · Asset Management
$57.27
Up+$1.27 (+2.27%)
Updated Oct 28, 2026, 10:42 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.47M
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $43.33 – $68.82
- Volume
- 327.83K
- Avg. volume
- 352.32K
Price performance · UWM
UWM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
UWM closed at $57.27 after 21 trading sessions, up 0.17% for the selected period.
- Last close
- $57.27
- Period change
- +0.17%
- Period low
- $53.47
- Period high
- $58.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $56.44 | $57.38 | $55.96 | $57.27 | 327.83K |
| Oct 26, 2026 | $55.70 | $56.72 | $55.60 | $56.00 | 208.32K |
| Oct 23, 2026 | $55.17 | $55.70 | $54.58 | $55.49 | 243.71K |
| Oct 22, 2026 | $55.15 | $56.09 | $55.10 | $55.90 | 318.37K |
| Oct 21, 2026 | $56.01 | $56.30 | $55.38 | $55.83 | 567.59K |
| Oct 20, 2026 | $53.91 | $55.99 | $53.91 | $55.55 | 823.38K |
| Oct 19, 2026 | $54.02 | $54.32 | $53.58 | $53.80 | 292.07K |
| Oct 16, 2026 | $55.49 | $55.64 | $53.26 | $53.47 | 260.57K |
| Oct 15, 2026 | $53.88 | $55.39 | $53.675 | $55.36 | 394.23K |
| Oct 14, 2026 | $54.71 | $55.12 | $53.50 | $53.90 | 413.89K |
| Oct 13, 2026 | $56.61 | $56.85 | $55.65 | $56.10 | 350.38K |
| Oct 12, 2026 | $56.88 | $56.9691 | $56.5226 | $56.55 | 140.94K |
| Oct 9, 2026 | $56.70 | $57.35 | $56.4191 | $56.99 | 198.57K |
| Oct 8, 2026 | $55.93 | $56.55 | $55.24 | $56.45 | 691.14K |
| Oct 7, 2026 | $56.78 | $57.045 | $56.25 | $56.53 | 189.2K |
| Oct 6, 2026 | $59.33 | $59.33 | $57.81 | $58.01 | 193.73K |
| Oct 5, 2026 | $58.32 | $59.23 | $57.5079 | $58.91 | 257.75K |
| Oct 2, 2026 | $58.43 | $58.96 | $57.92 | $58.13 | 228.28K |
| Oct 1, 2026 | $56.48 | $57.77 | $55.78 | $57.12 | 440.01K |
| Sep 30, 2026 | $57.64 | $57.69 | $56.72 | $56.72 | 343.25K |
| Sep 29, 2026 | $57.68 | $57.95 | $56.525 | $57.17 | 460.55K |
Latest UWM news
The latest Smart Investors Daily articles mentioning UWM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
