NASDAQ · UYLD

Angel Oak Ultrashort Income ETF

Financial Services · Asset Management

$50.93

Up+$0.00 (+0.00%)

Updated Sep 24, 2026, 2:53 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UYLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$50.99	$51.00	$50.895	$50.93	455.37K
Sep 22, 2026	$50.97	$51.00	$50.97	$50.975	215.02K
Sep 21, 2026	$50.96	$50.99	$50.96	$50.9842	104.23K
Sep 18, 2026	$50.97	$50.9899	$50.92	$50.94	170.35K
Sep 17, 2026	$50.96	$50.984	$50.92	$50.94	195.22K
Sep 16, 2026	$51.02	$51.02	$50.9501	$50.97	287.75K
Sep 15, 2026	$50.96	$50.98	$50.92	$50.92	2.05M
Sep 14, 2026	$50.97	$51.01	$50.889	$50.9154	10.32M
Sep 11, 2026	$50.99	$51.00	$50.98	$50.985	170.82K
Sep 10, 2026	$50.96	$51.0093	$50.94	$50.9741	129.48K
Sep 9, 2026	$50.98	$51.03	$50.98	$51.0102	165.4K
Sep 8, 2026	$51.02	$51.04	$50.99	$51.015	85.7K
Sep 4, 2026	$51.02	$51.07	$50.98	$50.995	133.4K
Sep 3, 2026	$50.98	$51.03	$50.98	$51.0055	122.92K
Sep 2, 2026	$51.00	$51.00	$50.9715	$50.9829	668.53K
Sep 1, 2026	$51.02	$51.02	$50.95	$50.965	161.49K
Aug 31, 2026	$50.98	$50.9991	$50.97	$50.9825	99.06K
Aug 28, 2026	$51.18	$51.18	$51.1201	$51.1308	133.24K
Aug 27, 2026	$51.11	$51.18	$51.075	$51.175	127.47K
Aug 26, 2026	$51.16	$51.1725	$51.08	$51.165	112.5K