earnings
NASDAQ · V
Visa Inc.
Financial Services · Financial - Credit Services
$401.86
Down-$2.30 (-0.57%)
Updated Oct 28, 2026, 10:01 AM
SID Score
7.6/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 670.71B
- P/E ratio
- 33.38
- Dividend yield
- 0.61%
- 52-week range
- $293.89 – $414.60
- Volume
- 8.26M
- Avg. volume
- 6.18M
Price performance · V
V price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
V closed at $401.86 after 21 trading sessions, up 9.83% for the selected period.
- Last close
- $401.86
- Period change
- +9.83%
- Period low
- $359.33
- Period high
- $414.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $402.07 | $403.5066 | $397.36 | $401.86 | 8.26M |
| Oct 26, 2026 | $405.75 | $407.53 | $402.64 | $404.16 | 5.3M |
| Oct 23, 2026 | $410.59 | $412.5801 | $406.80 | $407.92 | 5.07M |
| Oct 22, 2026 | $407.95 | $414.60 | $407.28 | $414.34 | 7.09M |
| Oct 21, 2026 | $405.97 | $409.5299 | $404.04 | $407.85 | 5.42M |
| Oct 20, 2026 | $403.865 | $408.59 | $403.39 | $406.57 | 6.71M |
| Oct 19, 2026 | $399.52 | $403.792 | $398.01 | $402.92 | 5.84M |
| Oct 16, 2026 | $402.50 | $404.742 | $399.73 | $402.61 | 6.78M |
| Oct 15, 2026 | $396.66 | $403.205 | $395.26 | $399.75 | 8.58M |
| Oct 14, 2026 | $395.91 | $397.19 | $389.56 | $391.43 | 7.73M |
| Oct 13, 2026 | $394.72 | $396.35 | $390.69 | $396.06 | 7.48M |
| Oct 12, 2026 | $385.78 | $391.81 | $384.6493 | $389.27 | 4.99M |
| Oct 9, 2026 | $375.79 | $386.84 | $375.50 | $385.45 | 5.93M |
| Oct 8, 2026 | $371.40 | $379.99 | $370.3748 | $375.10 | 6.41M |
| Oct 7, 2026 | $369.72 | $374.6185 | $369.60 | $372.10 | 4.45M |
| Oct 6, 2026 | $368.79 | $371.84 | $368.15 | $370.64 | 3.53M |
| Oct 5, 2026 | $359.49 | $370.165 | $359.05 | $369.71 | 4.53M |
| Oct 2, 2026 | $360.21 | $361.38 | $356.75 | $360.66 | 4.01M |
| Oct 1, 2026 | $358.35 | $363.239 | $357.355 | $359.85 | 5.27M |
| Sep 30, 2026 | $364.50 | $364.60 | $359.33 | $359.33 | 7.42M |
| Sep 29, 2026 | $366.93 | $368.26 | $365.00 | $365.88 | 5.47M |
Latest V news
The latest Smart Investors Daily articles mentioning V.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…