NASDAQ · VALE

Vale S.A.

Basic Materials · Industrial Materials

$15.23

Down-$0.05 (-0.33%)

Updated Sep 12, 2026, 3:49 AM

SID Score

7.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance

VALE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VALE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$15.36	$15.36	$15.08	$15.23	20.76M
Sep 10, 2026	$15.03	$15.40	$14.96	$15.28	38.44M
Sep 9, 2026	$15.48	$15.67	$15.31	$15.44	56.56M
Sep 8, 2026	$15.71	$15.915	$15.52	$15.56	34.27M
Sep 4, 2026	$15.16	$15.55	$15.11	$15.27	25.76M
Sep 3, 2026	$15.98	$16.015	$15.17	$15.31	43.8M
Sep 2, 2026	$15.43	$15.93	$15.375	$15.73	28.03M
Sep 1, 2026	$14.99	$15.31	$14.935	$15.12	27.42M
Aug 31, 2026	$15.315	$15.42	$15.05	$15.09	22.62M
Aug 28, 2026	$15.275	$15.31	$14.89	$15.03	36.74M
Aug 27, 2026	$15.165	$15.35	$15.06	$15.31	29.83M
Aug 26, 2026	$15.37	$15.405	$15.125	$15.16	19.57M
Aug 25, 2026	$15.012	$15.33	$14.91	$15.33	19.21M
Aug 24, 2026	$14.63	$15.215	$14.62	$15.04	49.77M
Aug 21, 2026	$14.50	$14.69	$14.42	$14.59	27.47M
Aug 20, 2026	$13.73	$14.275	$13.73	$14.23	39.8M
Aug 19, 2026	$14.19	$14.2799	$13.86	$13.90	25.9M
Aug 18, 2026	$13.66	$13.98	$13.65	$13.68	18.23M
Aug 17, 2026	$13.65	$13.80	$13.5914	$13.75	10.43M
Aug 14, 2026	$13.66	$13.74	$13.56	$13.63	20.78M