NASDAQ · VBNK

VersaBank

Financial Services · Banks - Regional

$22.04

Up+$0.18 (+0.81%)

Updated Oct 10, 2026, 2:52 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VBNK

VBNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$21.95	$22.1599	$21.51	$22.04	278.16K
Oct 8, 2026	$21.91	$22.02	$21.54	$21.88	107.3K
Oct 7, 2026	$22.18	$22.18	$21.7401	$21.90	105.88K
Oct 6, 2026	$22.44	$22.44	$22.09	$22.28	76.79K
Oct 5, 2026	$22.50	$22.71	$22.162	$22.36	131.8K
Oct 2, 2026	$22.56	$22.88	$22.28	$22.40	279.19K
Oct 1, 2026	$22.26	$22.31	$21.80	$22.11	120.13K
Sep 30, 2026	$22.35	$22.59	$22.10	$22.22	95.11K
Sep 29, 2026	$22.70	$22.785	$21.91	$22.17	125.83K
Sep 28, 2026	$23.40	$23.60	$22.39	$22.55	176.36K
Sep 25, 2026	$23.44	$24.04	$23.13	$23.41	298.7K
Sep 24, 2026	$22.98	$23.6762	$22.86	$23.31	208.61K
Sep 23, 2026	$23.20	$23.47	$22.85	$23.06	184.73K
Sep 22, 2026	$23.025	$23.43	$22.98	$23.18	116.27K
Sep 21, 2026	$22.84	$22.99	$22.65	$22.79	70.36K
Sep 18, 2026	$23.50	$23.74	$22.64	$22.79	143.02K
Sep 17, 2026	$22.79	$23.54	$22.60	$23.47	223.7K
Sep 16, 2026	$22.39	$22.68	$21.975	$22.62	111.13K
Sep 15, 2026	$22.87	$22.96	$22.0103	$22.29	88.61K
Sep 14, 2026	$22.58	$23.09	$22.57	$22.94	102.84K
Sep 11, 2026	$22.51	$22.70	$22.20	$22.62	65.47K