VC
NASDAQ · VCIG
VCI Global Limited
Industrials · Consulting Services
$5.69
Down-$0.49 (-8.61%)
Updated Nov 4, 2026, 8:45 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.71M
- P/E ratio
- 0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $130.80
- Volume
- 1.56M
- Avg. volume
- 3.97M
Price performance · VCIG
VCIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VCIG closed at $5.69 after 21 trading sessions, up 303.55% for the selected period.
- Last close
- $5.69
- Period change
- +303.55%
- Period low
- $0.24
- Period high
- $8.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.36 | $5.96 | $4.3201 | $5.69 | 1.56M |
| Nov 2, 2026 | $3.39 | $9.29 | $2.70 | $8.16 | 6.41M |
| Oct 30, 2026 | $3.132 | $3.2364 | $2.9232 | $3.0402 | 1.24M |
| Oct 29, 2026 | $4.5072 | $4.5126 | $3.3138 | $3.528 | 163.88K |
| Oct 28, 2026 | $4.59 | $4.68 | $4.3542 | $4.6782 | 32.6K |
| Oct 27, 2026 | $4.23 | $5.22 | $4.23 | $4.68 | 65.9K |
| Oct 26, 2026 | $0.2425 | $0.244 | $0.234 | $0.2439 | 305.66K |
| Oct 23, 2026 | $0.2588 | $0.2596 | $0.2323 | $0.25 | 685.4K |
| Oct 22, 2026 | $0.2351 | $0.2699 | $0.23 | $0.269 | 1.53M |
| Oct 21, 2026 | $0.253 | $0.3389 | $0.2149 | $0.251 | 17.61M |
| Oct 20, 2026 | $0.2482 | $0.2695 | $0.2451 | $0.253 | 1.51M |
| Oct 19, 2026 | $0.2736 | $0.2862 | $0.2355 | $0.2767 | 23.06M |
| Oct 16, 2026 | $0.2631 | $0.2743 | $0.245 | $0.2485 | 6.62M |
| Oct 15, 2026 | $0.2565 | $0.2837 | $0.22 | $0.2701 | 1.22M |
| Oct 14, 2026 | $0.31 | $0.336 | $0.268 | $0.2927 | 2.31M |
| Oct 13, 2026 | $0.3407 | $0.3578 | $0.3123 | $0.3324 | 3.56M |
| Oct 12, 2026 | $0.4837 | $0.4837 | $0.3566 | $0.44 | 93.9M |
| Oct 9, 2026 | $0.4729 | $0.5471 | $0.471 | $0.5095 | 7.05M |
| Oct 8, 2026 | $0.599 | $0.6016 | $0.52 | $0.573 | 3.59M |
| Oct 7, 2026 | $0.7441 | $0.8801 | $0.7117 | $0.771 | 9.02M |
| Oct 6, 2026 | $0.9225 | $1.45 | $0.8829 | $1.41 | 38.05M |
Latest VCIG news
The latest Smart Investors Daily articles mentioning VCIG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
