dividends
VC
NASDAQ · VCIT
Vanguard Intermediate-Term Corporate Bond Index Fund
Financial Services · Asset Management - Bonds
$81.44
Down-$0.29 (-0.36%)
Updated Aug 28, 2026, 9:42 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.27B
- P/E ratio
- —
- Dividend yield
- 4.72%
- 52-week range
- $80.86 – $84.84
- Volume
- 5.19M
- Avg. volume
- 11.06M
Price performance
VCIT price history
1M range · 21 trading sessions · Daily adjusted prices
VCIT closed at $81.44 after 21 trading sessions, up 0.07% for the selected period.
- Last close
- $81.44
- Period change
- +0.07%
- Period low
- $81.02
- Period high
- $81.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $81.47 | $81.52 | $81.385 | $81.44 | 5.19M |
| Aug 26, 2026 | $81.45 | $81.49 | $81.38 | $81.48 | 6.34M |
| Aug 25, 2026 | $81.39 | $81.58 | $81.36 | $81.58 | 7.46M |
| Aug 24, 2026 | $81.11 | $81.24 | $81.0908 | $81.17 | 6.29M |
| Aug 21, 2026 | $81.07 | $81.10 | $80.98 | $81.05 | 13.99M |
| Aug 20, 2026 | $81.10 | $81.245 | $81.07 | $81.10 | 10.12M |
| Aug 19, 2026 | $81.40 | $81.4299 | $81.24 | $81.42 | 20.79M |
| Aug 18, 2026 | $80.91 | $81.12 | $80.86 | $81.07 | 9.45M |
| Aug 17, 2026 | $81.15 | $81.1954 | $81.01 | $81.02 | 8.83M |
| Aug 14, 2026 | $81.42 | $81.455 | $81.195 | $81.23 | 6.11M |
| Aug 13, 2026 | $81.46 | $81.6299 | $81.44 | $81.47 | 8.74M |
| Aug 12, 2026 | $81.31 | $81.35 | $81.17 | $81.20 | 6.69M |
| Aug 11, 2026 | $81.21 | $81.2658 | $81.09 | $81.11 | 9.01M |
| Aug 10, 2026 | $81.235 | $81.27 | $81.05 | $81.07 | 8.09M |
| Aug 7, 2026 | $81.52 | $81.55 | $81.33 | $81.42 | 8.46M |
| Aug 6, 2026 | $81.31 | $81.375 | $81.21 | $81.28 | 7M |
| Aug 5, 2026 | $81.49 | $81.605 | $81.415 | $81.49 | 9.12M |
| Aug 4, 2026 | $81.38 | $81.54 | $81.35 | $81.52 | 7.52M |
| Aug 3, 2026 | $81.08 | $81.19 | $81.03 | $81.11 | 8.79M |
| Jul 31, 2026 | $81.28 | $81.30 | $81.11 | $81.26 | 9.78M |
| Jul 30, 2026 | $81.34 | $81.47 | $81.3301 | $81.38 | 9.24M |
Latest VCIT news
The latest Smart Investors Daily articles mentioning VCIT.
Stock researchMarket Activity · Options
Loading stock research…