NASDAQ · VCRB

Vanguard Core Bond ETF

Asset Management

$74.89

Up+$0.28 (+0.38%)

Updated Nov 5, 2026, 10:21 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VCRB

VCRB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VCRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$74.74	$74.9176	$74.585	$74.89	756.08K
Nov 3, 2026	$74.74	$74.8203	$74.515	$74.61	913.98K
Nov 2, 2026	$74.82	$74.9199	$74.68	$74.73	746.12K
Oct 30, 2026	$74.97	$75.03	$74.815	$75.02	410.8K
Oct 29, 2026	$74.81	$74.94	$74.66	$74.79	575.94K
Oct 28, 2026	$74.77	$74.78	$74.51	$74.5657	721.29K
Oct 27, 2026	$74.71	$74.7569	$74.63	$74.73	984.01K
Oct 26, 2026	$74.66	$74.78	$74.625	$74.6832	610.04K
Oct 23, 2026	$74.69	$74.72	$74.5501	$74.60	1.54M
Oct 22, 2026	$74.36	$74.785	$74.36	$74.6715	2.03M
Oct 21, 2026	$74.29	$74.31	$74.005	$74.155	1.42M
Oct 20, 2026	$74.05	$74.28	$74.035	$74.175	1.4M
Oct 19, 2026	$74.18	$74.22	$73.97	$74.015	999.3K
Oct 16, 2026	$74.13	$74.34	$74.08	$74.19	1.31M
Oct 15, 2026	$74.33	$74.365	$74.155	$74.21	1.38M
Oct 14, 2026	$73.51	$73.885	$73.445	$73.82	1.12M
Oct 13, 2026	$73.77	$73.80	$73.6824	$73.7427	1.55M
Oct 12, 2026	$73.60	$73.7199	$73.60	$73.70	481.85K
Oct 9, 2026	$73.52	$73.68	$73.4932	$73.675	986.23K
Oct 8, 2026	$73.35	$73.65	$73.285	$73.61	1.31M
Oct 7, 2026	$73.16	$73.4699	$73.09	$73.40	1.3M