NASDAQ · VCSH

Vanguard Short-Term Corporate Bond Index Fund

Financial Services · Asset Management - Bonds

$78.59

Down-$0.02 (-0.03%)

Updated Aug 23, 2026, 4:14 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VCSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$78.60	$78.6172	$78.56	$78.59	5.62M
Aug 20, 2026	$78.60	$78.635	$78.5803	$78.61	2.62M
Aug 19, 2026	$78.70	$78.73	$78.60	$78.69	15.92M
Aug 18, 2026	$78.57	$78.64	$78.55	$78.62	2.42M
Aug 17, 2026	$78.62	$78.66	$78.60	$78.60	2.98M
Aug 14, 2026	$78.73	$78.74	$78.64	$78.64	3.48M
Aug 13, 2026	$78.71	$78.77	$78.68	$78.70	2.87M
Aug 12, 2026	$78.61	$78.63	$78.56	$78.58	4.23M
Aug 11, 2026	$78.53	$78.56	$78.50	$78.52	3.81M
Aug 10, 2026	$78.54	$78.5664	$78.47	$78.49	2.84M
Aug 7, 2026	$78.66	$78.66	$78.57	$78.61	3.68M
Aug 6, 2026	$78.52	$78.54	$78.46	$78.48	3.11M
Aug 5, 2026	$78.57	$78.62	$78.55	$78.59	4.57M
Aug 4, 2026	$78.52	$78.5923	$78.48	$78.59	2.37M
Aug 3, 2026	$78.38	$78.42	$78.38	$78.42	3.68M
Jul 31, 2026	$78.67	$78.69	$78.56	$78.62	5.57M
Jul 30, 2026	$78.68	$78.71	$78.65	$78.665	8.68M
Jul 29, 2026	$78.57	$78.685	$78.49	$78.61	2.41M
Jul 28, 2026	$78.57	$78.65	$78.55	$78.62	1.93M
Jul 27, 2026	$78.51	$78.54	$78.4932	$78.50	4.7M