NASDAQ · VCSH

Vanguard Short-Term Corporate Bond Index Fund

Financial Services · Asset Management - Bonds

$77.89

Up+$0.13 (+0.16%)

Updated Nov 1, 2026, 11:57 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VCSH

VCSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VCSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$77.87	$77.915	$77.8025	$77.89	3.71M
Oct 29, 2026	$77.72	$77.8499	$77.705	$77.765	8M
Oct 28, 2026	$77.69	$77.756	$77.57	$77.67	6.36M
Oct 27, 2026	$77.61	$77.6957	$77.605	$77.68	6.03M
Oct 26, 2026	$77.64	$77.715	$77.61	$77.63	5.66M
Oct 23, 2026	$77.67	$77.7099	$77.6139	$77.63	7.7M
Oct 22, 2026	$77.54	$77.775	$77.475	$77.71	6.84M
Oct 21, 2026	$77.42	$77.51	$77.314	$77.39	5.77M
Oct 20, 2026	$77.38	$77.51	$77.36	$77.40	8.5M
Oct 19, 2026	$77.47	$77.5099	$77.37	$77.40	8.38M
Oct 16, 2026	$77.47	$77.595	$77.43	$77.51	5.78M
Oct 15, 2026	$77.53	$77.5599	$77.4342	$77.48	5.82M
Oct 14, 2026	$77.12	$77.33	$77.09	$77.30	12.47M
Oct 13, 2026	$77.34	$77.40	$77.26	$77.32	4.5M
Oct 12, 2026	$77.27	$77.36	$77.26	$77.36	2.42M
Oct 9, 2026	$77.29	$77.32	$77.25	$77.30	12.04M
Oct 8, 2026	$77.20	$77.35	$77.1701	$77.34	2.9M
Oct 7, 2026	$77.08	$77.29	$77.065	$77.27	5.46M
Oct 6, 2026	$77.17	$77.26	$77.1601	$77.21	4.93M
Oct 5, 2026	$77.04	$77.115	$77.02	$77.09	5.42M