NASDAQ · VECO

Veeco Instruments Inc.

Technology · Semiconductors

$53.19

Up+$4.19 (+7.88%)

Updated Oct 3, 2026, 1:21 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VECO

VECO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

VECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$51.93	$53.30	$50.03	$53.19	726.22K
Sep 30, 2026	$51.84	$52.98	$50.98	$51.90	727K
Sep 29, 2026	$50.21	$51.61	$49.705	$51.37	905.25K
Sep 28, 2026	$49.02	$49.65	$47.06	$49.07	1.3M
Sep 25, 2026	$46.17	$49.84	$45.89	$49.67	920.78K
Sep 24, 2026	$44.66	$45.49	$43.69	$45.45	472.64K
Sep 23, 2026	$44.06	$46.09	$42.75	$45.92	728.26K
Sep 22, 2026	$44.15	$45.26	$44.00	$44.36	830.88K
Sep 21, 2026	$44.74	$44.81	$43.35	$44.22	603.51K
Sep 18, 2026	$42.00	$43.04	$41.64	$42.72	831.11K
Sep 17, 2026	$42.21	$42.65	$41.21	$41.41	414.53K
Sep 16, 2026	$41.39	$42.34	$40.425	$41.04	511.19K
Sep 15, 2026	$41.36	$41.36	$39.765	$40.885	495.24K
Sep 14, 2026	$42.17	$42.2812	$40.22	$40.90	926.69K
Sep 11, 2026	$44.76	$45.735	$44.2222	$44.83	237.46K
Sep 10, 2026	$43.42	$44.75	$43.29	$43.90	409.1K
Sep 9, 2026	$45.52	$46.06	$44.2601	$44.77	511.97K
Sep 8, 2026	$45.33	$46.81	$45.32	$45.59	555.18K
Sep 4, 2026	$42.88	$45.04	$42.33	$44.67	401.99K