NASDAQ · VECO

Veeco Instruments Inc.

Technology · Semiconductors

$38.87

Down-$1.80 (-4.64%)

Updated Nov 2, 2026, 8:56 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VECO

VECO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.83	$40.41	$36.80	$38.87	1.13M
Oct 29, 2026	$43.62	$44.70	$42.615	$42.80	803.73K
Oct 28, 2026	$44.31	$44.80	$43.43	$43.84	879.37K
Oct 27, 2026	$43.48	$44.76	$42.885	$43.85	1.03M
Oct 26, 2026	$42.40	$43.96	$41.96	$42.54	563.4K
Oct 23, 2026	$41.25	$43.33	$40.59	$42.06	770.45K
Oct 22, 2026	$44.23	$44.70	$40.57	$41.15	1.34M
Oct 21, 2026	$45.99	$47.165	$44.86	$46.66	813.81K
Oct 20, 2026	$43.63	$44.745	$42.00	$44.57	602.47K
Oct 19, 2026	$43.86	$45.12	$43.25	$43.65	560.3K
Oct 16, 2026	$44.455	$45.28	$42.63	$42.75	774.72K
Oct 15, 2026	$44.00	$45.895	$43.00	$45.16	948.7K
Oct 14, 2026	$47.48	$47.79	$45.70	$45.82	580.22K
Oct 13, 2026	$47.00	$49.255	$46.51	$48.82	669.21K
Oct 12, 2026	$50.77	$51.37	$48.90	$49.24	339.78K
Oct 9, 2026	$51.935	$53.28	$51.172	$52.28	296.18K
Oct 8, 2026	$52.65	$53.685	$51.00	$51.45	509.5K
Oct 7, 2026	$54.01	$54.77	$52.88	$53.53	722.16K
Oct 6, 2026	$57.36	$57.3825	$54.69	$55.67	411.64K
Oct 5, 2026	$56.41	$56.94	$55.15	$56.31	657.63K