VE
NASDAQ · VEEAW
Veea Inc.
Technology · Information Technology Services
$0.03
Up+$0.01 (+42.09%)
Updated Oct 9, 2026, 2:51 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.42M
- P/E ratio
- -12.41
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.10
- Volume
- 4.77K
- Avg. volume
- 18.15K
Price performance · VEEAW
VEEAW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
VEEAW closed at $0.03 after 18 trading sessions, down 41.23% for the selected period.
- Last close
- $0.03
- Period change
- -41.23%
- Period low
- $0.01
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0336 | $0.0336 | $0.0272 | $0.0335 | 4.77K |
| Oct 7, 2026 | $0.0349 | $0.0399 | $0.027 | $0.037 | 2.29K |
| Oct 6, 2026 | $0.0366 | $0.0366 | $0.0301 | $0.036 | 4.41K |
| Oct 5, 2026 | $0.032 | $0.0446 | $0.032 | $0.0345 | 144.86K |
| Oct 2, 2026 | $0.025 | $0.031 | $0.025 | $0.031 | 21.9K |
| Oct 1, 2026 | $0.027 | $0.0345 | $0.025 | $0.034 | 99.12K |
| Sep 30, 2026 | $0.0205 | $0.0221 | $0.0132 | $0.0133 | 31.2K |
| Sep 29, 2026 | $0.0202 | $0.022 | $0.0202 | $0.0202 | 31.93K |
| Sep 28, 2026 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 10.13K |
| Sep 25, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.19K |
| Sep 24, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 4.1K |
| Sep 23, 2026 | $0.0254 | $0.0357 | $0.0227 | $0.0357 | 31.42K |
| Sep 22, 2026 | $0.029 | $0.0357 | $0.0254 | $0.0255 | 24.89K |
| Sep 21, 2026 | $0.045 | $0.0499 | $0.0251 | $0.0282 | 38.53K |
| Sep 18, 2026 | $0.051 | $0.055 | $0.0367 | $0.045 | 16.6K |
| Sep 17, 2026 | $0.0603 | $0.076 | $0.0553 | $0.0725 | 19.96K |
| Sep 16, 2026 | $0.0598 | $0.0702 | $0.0501 | $0.07 | 188.04K |
| Sep 15, 2026 | $0.07 | $0.08 | $0.0462 | $0.057 | 703.37K |
Latest VEEAW news
The latest Smart Investors Daily articles mentioning VEEAW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
