NASDAQ · VEEE

Twin Vee Powercats Co.

Consumer Cyclical · Auto - Recreational Vehicles

$9.87

Down-$0.28 (-2.71%)

Updated Oct 10, 2026, 2:41 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VEEE

VEEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VEEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.91	$9.91	$9.52	$9.865	6.66K
Oct 8, 2026	$10.41	$10.44	$9.91	$10.14	22.06K
Oct 7, 2026	$10.25	$10.36	$9.86	$10.35	20.3K
Oct 6, 2026	$10.68	$10.68	$10.17	$10.48	24.57K
Oct 5, 2026	$10.81	$10.942	$10.4685	$10.795	16.39K
Oct 2, 2026	$10.70	$11.105	$10.375	$10.87	21.39K
Oct 1, 2026	$11.52	$11.94	$10.24	$11.26	57.82K
Sep 30, 2026	$13.08	$13.225	$12.13	$12.13	84.71K
Sep 29, 2026	$13.11	$13.50	$12.61	$13.39	26.79K
Sep 28, 2026	$13.87	$13.87	$12.73	$13.69	27.07K
Sep 25, 2026	$13.89	$14.1499	$13.1601	$13.95	63.4K
Sep 24, 2026	$12.23	$14.21	$12.0101	$14.15	191.91K
Sep 23, 2026	$13.52	$14.94	$12.35	$12.78	201.46K
Sep 22, 2026	$17.34	$17.35	$13.2701	$14.99	807.67K
Sep 21, 2026	$14.50	$22.849	$13.68	$17.24	29.69M
Sep 18, 2026	$8.72	$8.72	$8.4401	$8.58	461.16K
Sep 17, 2026	$8.34	$9.00	$8.34	$8.755	13.63K
Sep 16, 2026	$8.99	$9.09	$8.60	$8.60	11.81K
Sep 15, 2026	$9.23	$9.23	$8.88	$9.00	10.81K
Sep 14, 2026	$9.57	$9.57	$9.36	$9.36	4.31K
Sep 11, 2026	$9.48	$9.6494	$9.421	$9.60	3.53K