NASDAQ · VELO

Velo3D, Inc.

Technology · Computer Hardware

$9.57

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 1:02 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VELO

VELO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VELO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.27	$10.5378	$8.62	$9.57	7.55M
Oct 2, 2026	$10.80	$11.35	$10.3804	$11.20	1.52M
Oct 1, 2026	$10.74	$10.88	$10.25	$10.47	1.11M
Sep 30, 2026	$11.02	$11.53	$10.88	$10.89	881.24K
Sep 29, 2026	$11.20	$11.27	$10.725	$10.80	828.36K
Sep 28, 2026	$11.10	$11.4324	$10.89	$10.97	786.54K
Sep 25, 2026	$11.19	$11.68	$10.98	$11.29	1.08M
Sep 24, 2026	$10.78	$11.152	$10.565	$11.02	906.49K
Sep 23, 2026	$11.45	$11.45	$10.89	$10.97	754.31K
Sep 22, 2026	$11.28	$11.56	$10.98	$11.52	822.07K
Sep 21, 2026	$10.87	$11.57	$10.83	$11.25	1.28M
Sep 18, 2026	$10.67	$10.7699	$10.17	$10.58	953.83K
Sep 17, 2026	$10.45	$11.27	$10.45	$10.73	1.4M
Sep 16, 2026	$9.91	$10.0693	$9.635	$9.99	939.7K
Sep 15, 2026	$10.03	$10.205	$9.66	$9.82	881.84K
Sep 14, 2026	$10.06	$10.35	$9.92	$9.99	804.81K
Sep 11, 2026	$10.70	$10.85	$10.485	$10.53	635.77K
Sep 10, 2026	$10.62	$11.175	$10.41	$10.44	908.27K
Sep 9, 2026	$11.81	$12.148	$10.90	$10.91	1.07M
Sep 8, 2026	$11.69	$12.22	$11.48	$11.96	845.54K