institutional
VE
NASDAQ · VEON
VEON Ltd.
Communication Services · Telecommunications Services
$82.81
Up+$2.35 (+2.92%)
Updated Oct 16, 2026, 6:04 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 3.61
- Dividend yield
- 0.00%
- 52-week range
- $42.60 – $85.27
- Volume
- 312.11K
- Avg. volume
- 105.31K
Price performance · VEON
VEON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
VEON closed at $82.81 after 21 trading sessions, up 20.35% for the selected period.
- Last close
- $82.81
- Period change
- +20.35%
- Period low
- $68.63
- Period high
- $82.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $79.66 | $85.27 | $78.80 | $82.81 | 312.11K |
| Oct 14, 2026 | $80.72 | $81.545 | $80.17 | $80.46 | 215.26K |
| Oct 13, 2026 | $81.30 | $81.405 | $79.94 | $80.86 | 201.62K |
| Oct 12, 2026 | $76.60 | $82.085 | $76.02 | $80.81 | 224.52K |
| Oct 9, 2026 | $76.15 | $77.49 | $76.15 | $76.81 | 140.43K |
| Oct 8, 2026 | $77.19 | $77.955 | $76.25 | $77.07 | 231.52K |
| Oct 7, 2026 | $76.40 | $78.4399 | $74.93 | $77.19 | 220.41K |
| Oct 6, 2026 | $77.24 | $77.255 | $75.13 | $76.41 | 125.31K |
| Oct 5, 2026 | $75.99 | $77.49 | $75.85 | $76.95 | 223.68K |
| Oct 2, 2026 | $75.88 | $78.83 | $75.25 | $75.64 | 191.7K |
| Oct 1, 2026 | $73.99 | $75.215 | $73.66 | $73.92 | 94.71K |
| Sep 30, 2026 | $73.66 | $76.025 | $72.0003 | $73.93 | 205.45K |
| Sep 29, 2026 | $72.09 | $74.95 | $69.97 | $73.97 | 279.43K |
| Sep 28, 2026 | $74.19 | $74.60 | $67.93 | $69.41 | 114.64K |
| Sep 25, 2026 | $73.48 | $75.00 | $73.29 | $73.52 | 192.34K |
| Sep 24, 2026 | $70.36 | $73.79 | $70.36 | $72.54 | 268.07K |
| Sep 23, 2026 | $70.00 | $70.80 | $68.55 | $70.36 | 245.52K |
| Sep 22, 2026 | $70.00 | $70.2099 | $68.805 | $69.37 | 193.65K |
| Sep 21, 2026 | $69.58 | $70.41 | $69.00 | $69.67 | 179.22K |
| Sep 18, 2026 | $68.92 | $70.89 | $68.55 | $68.63 | 256.88K |
| Sep 17, 2026 | $69.03 | $71.10 | $68.73 | $68.81 | 171.22K |
Latest VEON news
The latest Smart Investors Daily articles mentioning VEON.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…