price
VE
NASDAQ · VERX
Vertex, Inc.
Technology · Software - Application
$11.72
Down-$0.07 (-0.59%)
Updated Sep 24, 2026, 5:08 AM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.17B
- P/E ratio
- -58.66
- Dividend yield
- 0.00%
- 52-week range
- $10.21 – $26.54
- Volume
- 915.22K
- Avg. volume
- 1.63M
Price performance
VERX price history
1M range · 20 trading sessions · Daily adjusted prices
VERX closed at $11.72 after 20 trading sessions, down 13.57% for the selected period.
- Last close
- $11.72
- Period change
- -13.57%
- Period low
- $11.72
- Period high
- $14.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $11.86 | $11.91 | $11.495 | $11.72 | 915.22K |
| Sep 22, 2026 | $12.30 | $12.42 | $11.505 | $11.79 | 1.53M |
| Sep 21, 2026 | $11.96 | $12.16 | $11.855 | $12.08 | 1.21M |
| Sep 18, 2026 | $12.29 | $12.38 | $11.83 | $11.96 | 2.47M |
| Sep 17, 2026 | $12.49 | $12.6957 | $12.18 | $12.30 | 1.26M |
| Sep 16, 2026 | $12.69 | $12.78 | $12.43 | $12.58 | 1.32M |
| Sep 15, 2026 | $12.98 | $13.18 | $12.645 | $12.89 | 1.66M |
| Sep 14, 2026 | $12.72 | $13.30 | $12.685 | $13.09 | 1.53M |
| Sep 11, 2026 | $12.30 | $12.43 | $12.05 | $12.26 | 1.12M |
| Sep 10, 2026 | $12.37 | $12.515 | $12.16 | $12.27 | 1.2M |
| Sep 9, 2026 | $12.92 | $13.015 | $12.35 | $12.37 | 1.07M |
| Sep 8, 2026 | $13.63 | $13.64 | $12.725 | $12.92 | 1.65M |
| Sep 4, 2026 | $13.53 | $13.88 | $13.1338 | $13.77 | 1.47M |
| Sep 3, 2026 | $14.00 | $14.24 | $13.67 | $13.78 | 1.86M |
| Sep 2, 2026 | $13.72 | $14.09 | $13.38 | $13.48 | 1.39M |
| Sep 1, 2026 | $14.12 | $14.27 | $13.76 | $13.83 | 1.42M |
| Aug 31, 2026 | $14.00 | $14.40 | $14.00 | $14.16 | 1.3M |
| Aug 28, 2026 | $14.24 | $14.45 | $14.18 | $14.225 | 906.89K |
| Aug 27, 2026 | $13.85 | $14.42 | $13.80 | $14.30 | 1.39M |
| Aug 26, 2026 | $13.25 | $13.62 | $13.25 | $13.56 | 1.26M |
Latest VERX news
The latest Smart Investors Daily articles mentioning VERX.
Stock researchResearch & News · SEC Filings
Loading stock research…