NASDAQ · VEU

Vanguard FTSE All-World ex-US Index Fund

Financial Services · Asset Management

$80.57

Down-$1.33 (-1.62%)

Updated Nov 1, 2026, 7:16 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VEU

VEU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$80.88	$80.98	$80.065	$80.57	3.86M
Oct 29, 2026	$81.66	$81.99	$81.53	$81.90	2.53M
Oct 28, 2026	$81.68	$82.03	$81.445	$81.93	3.11M
Oct 27, 2026	$81.12	$81.60	$80.995	$81.47	1.65M
Oct 26, 2026	$80.71	$81.145	$80.615	$80.86	3.24M
Oct 23, 2026	$80.40	$80.84	$80.27	$80.70	2.86M
Oct 22, 2026	$81.12	$81.34	$80.70	$80.91	2.08M
Oct 21, 2026	$82.37	$82.43	$81.765	$82.14	3.27M
Oct 20, 2026	$81.23	$82.16	$81.20	$81.85	3.75M
Oct 19, 2026	$81.87	$81.89	$81.34	$81.37	3.36M
Oct 16, 2026	$82.29	$82.34	$81.35	$81.54	1.65M
Oct 15, 2026	$81.19	$82.03	$81.00	$82.00	2.13M
Oct 14, 2026	$81.91	$82.13	$81.44	$81.66	1.84M
Oct 13, 2026	$82.438	$82.6599	$82.30	$82.61	2.72M
Oct 12, 2026	$82.73	$82.75	$82.42	$82.49	2.12M
Oct 9, 2026	$82.66	$82.86	$82.505	$82.82	2.81M
Oct 8, 2026	$82.17	$82.435	$81.795	$82.18	2.62M
Oct 7, 2026	$82.67	$82.9899	$82.405	$82.85	2.05M
Oct 6, 2026	$84.12	$84.21	$83.78	$83.81	2.25M
Oct 5, 2026	$83.57	$84.005	$83.3301	$83.88	2.35M