price
VF
NASDAQ · VFC
V.F. Corporation
Consumer Cyclical · Apparel - Manufacturers
$12.91
Down-$0.30 (-2.32%)
Updated Sep 10, 2026, 7:59 PM
SID Score
3.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.74B
- P/E ratio
- 85.61
- Dividend yield
- 2.79%
- 52-week range
- $12.88 – $22.27
- Volume
- 6.08M
- Avg. volume
- 7.13M
Price performance
VFC price history
1M range · 20 trading sessions · Daily adjusted prices
VFC closed at $12.91 after 20 trading sessions, down 11.39% for the selected period.
- Last close
- $12.91
- Period change
- -11.39%
- Period low
- $12.91
- Period high
- $14.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $13.14 | $13.185 | $12.875 | $12.91 | 6.08M |
| Sep 8, 2026 | $13.50 | $13.65 | $13.165 | $13.20 | 4.92M |
| Sep 4, 2026 | $12.99 | $13.535 | $12.99 | $13.45 | 7.88M |
| Sep 3, 2026 | $13.48 | $13.49 | $12.94 | $13.14 | 8.11M |
| Sep 2, 2026 | $13.21 | $13.445 | $13.15 | $13.22 | 5.21M |
| Sep 1, 2026 | $13.29 | $13.3356 | $13.00 | $13.09 | 7.85M |
| Aug 31, 2026 | $13.51 | $13.585 | $13.32 | $13.44 | 5.96M |
| Aug 28, 2026 | $13.75 | $13.89 | $13.655 | $13.67 | 4.42M |
| Aug 27, 2026 | $13.92 | $13.92 | $13.60 | $13.64 | 4.45M |
| Aug 26, 2026 | $13.87 | $13.9998 | $13.785 | $13.89 | 4.98M |
| Aug 25, 2026 | $14.14 | $14.22 | $13.72 | $13.85 | 6.12M |
| Aug 24, 2026 | $14.35 | $14.555 | $14.245 | $14.31 | 6.71M |
| Aug 21, 2026 | $14.06 | $14.51 | $14.06 | $14.37 | 6.28M |
| Aug 20, 2026 | $14.24 | $14.24 | $13.855 | $13.95 | 5.33M |
| Aug 19, 2026 | $14.46 | $14.63 | $14.295 | $14.37 | 4.13M |
| Aug 18, 2026 | $14.61 | $14.7248 | $14.28 | $14.31 | 6.25M |
| Aug 17, 2026 | $15.08 | $15.318 | $14.34 | $14.48 | 5.92M |
| Aug 14, 2026 | $14.70 | $14.91 | $14.65 | $14.87 | 4.7M |
| Aug 13, 2026 | $14.73 | $14.84 | $14.495 | $14.74 | 6.31M |
| Aug 12, 2026 | $14.80 | $14.941 | $14.495 | $14.57 | 5.96M |
Latest VFC news
The latest Smart Investors Daily articles mentioning VFC.
Stock researchResearch & News · SEC Filings
Loading stock research…