dividends
VF
NASDAQ · VFLO
VictoryShares Free Cash Flow ETF
Financial Services · Asset Management
$53.77
Down-$0.03 (-0.07%)
Updated Sep 10, 2026, 7:11 PM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.43B
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $38.42 – $56.44
- Volume
- 3.12M
- Avg. volume
- 969.41K
Price performance
VFLO price history
1M range · 20 trading sessions · Daily adjusted prices
VFLO closed at $53.77 after 20 trading sessions, up 1.76% for the selected period.
- Last close
- $53.77
- Period change
- +1.76%
- Period low
- $52.84
- Period high
- $56.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $54.20 | $54.20 | $53.695 | $53.77 | 3.12M |
| Sep 8, 2026 | $54.99 | $55.00 | $54.05 | $54.08 | 2.35M |
| Sep 4, 2026 | $55.50 | $55.5898 | $55.005 | $55.29 | 2.01M |
| Sep 3, 2026 | $56.15 | $56.44 | $55.845 | $56.07 | 2.14M |
| Sep 2, 2026 | $55.445 | $55.87 | $55.44 | $55.63 | 2.92M |
| Sep 1, 2026 | $55.52 | $55.86 | $55.28 | $55.36 | 2.86M |
| Aug 31, 2026 | $55.61 | $55.86 | $55.44 | $55.59 | 2.7M |
| Aug 28, 2026 | $55.59 | $55.8857 | $55.465 | $55.66 | 1.87M |
| Aug 27, 2026 | $55.16 | $55.56 | $55.04 | $55.48 | 2.35M |
| Aug 26, 2026 | $54.375 | $55.125 | $54.32 | $54.76 | 1.52M |
| Aug 25, 2026 | $55.10 | $55.27 | $54.915 | $55.15 | 2.26M |
| Aug 24, 2026 | $55.355 | $55.595 | $55.205 | $55.43 | 2.14M |
| Aug 21, 2026 | $55.36 | $55.685 | $55.025 | $55.45 | 2.05M |
| Aug 20, 2026 | $55.09 | $55.50 | $55.04 | $55.07 | 3.2M |
| Aug 19, 2026 | $54.27 | $55.38 | $54.175 | $55.08 | 2.96M |
| Aug 18, 2026 | $53.72 | $54.10 | $53.64 | $53.67 | 1.6M |
| Aug 17, 2026 | $53.60 | $53.60 | $53.30 | $53.33 | 1.38M |
| Aug 14, 2026 | $54.00 | $54.01 | $53.57 | $53.71 | 1.27M |
| Aug 13, 2026 | $52.93 | $53.735 | $52.715 | $53.71 | 2.28M |
| Aug 12, 2026 | $52.585 | $52.8599 | $52.48 | $52.84 | 2.13M |
Latest VFLO news
The latest Smart Investors Daily articles mentioning VFLO.
Stock researchCompany · Forecast
Loading stock research…