price
VG
NASDAQ · VGAS
Verde Clean Fuels, Inc.
Utilities · Renewable Utilities
$1.39
Up+$0.11 (+8.59%)
Updated Aug 15, 2026, 6:44 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.73M
- P/E ratio
- -7.11
- Dividend yield
- 0.00%
- 52-week range
- $0.94 – $2.11
- Volume
- 25.87K
- Avg. volume
- 6.59K
Price performance
VGAS price history
1M range · 21 trading sessions · Daily adjusted prices
VGAS closed at $1.39 after 21 trading sessions, up 28.70% for the selected period.
- Last close
- $1.39
- Period change
- +28.70%
- Period low
- $0.94
- Period high
- $1.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.245 | $1.40 | $1.245 | $1.39 | 25.87K |
| Aug 13, 2026 | $1.27 | $1.3399 | $1.262 | $1.28 | 12.01K |
| Aug 12, 2026 | $1.262 | $1.36 | $1.26 | $1.26 | 28.46K |
| Aug 11, 2026 | $1.23 | $1.30 | $1.225 | $1.29 | 33.47K |
| Aug 10, 2026 | $1.34 | $1.34 | $1.22 | $1.24 | 51.71K |
| Aug 7, 2026 | $1.31 | $1.40 | $1.2702 | $1.34 | 58.7K |
| Aug 6, 2026 | $1.62 | $1.62 | $1.32 | $1.34 | 160.53K |
| Aug 5, 2026 | $1.30 | $1.58 | $1.28 | $1.58 | 491.86K |
| Aug 4, 2026 | $1.22 | $1.54 | $1.11 | $1.35 | 7.27M |
| Aug 3, 2026 | $1.02 | $1.05 | $1.00 | $1.05 | 1.4M |
| Jul 31, 2026 | $1.01 | $1.0499 | $1.01 | $1.02 | 7.55K |
| Jul 30, 2026 | $1.04 | $1.05 | $0.99 | $1.02 | 20.51K |
| Jul 29, 2026 | $1.18 | $1.18 | $1.02 | $1.02 | 20.6K |
| Jul 28, 2026 | $1.2088 | $1.2199 | $1.07 | $1.12 | 54.44K |
| Jul 27, 2026 | $0.98 | $1.23 | $0.98 | $1.16 | 146.7K |
| Jul 24, 2026 | $1.08 | $1.12 | $0.94 | $0.9448 | 54.51K |
| Jul 23, 2026 | $1.04 | $1.05 | $1.02 | $1.02 | 6.73K |
| Jul 22, 2026 | $1.04 | $1.08 | $1.03 | $1.04 | 4.46K |
| Jul 21, 2026 | $1.06 | $1.06 | $1.03 | $1.04 | 12.66K |
| Jul 20, 2026 | $1.08 | $1.12 | $1.03 | $1.08 | 18.6K |
| Jul 17, 2026 | $1.10 | $1.1061 | $1.07 | $1.08 | 5.98K |
Latest VGAS news
The latest Smart Investors Daily articles mentioning VGAS.
Stock researchCompany · Earnings
Loading stock research…