institutional
VG
NASDAQ · VGLT
Vanguard Long-Term Treasury Index Fund
Financial Services · Asset Management
$51.39
Up+$0.03 (+0.06%)
Updated Oct 18, 2026, 6:10 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.58B
- P/E ratio
- —
- Dividend yield
- 4.82%
- 52-week range
- $49.30 – $58.44
- Volume
- 5.47M
- Avg. volume
- 2M
Price performance · VGLT
VGLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
VGLT closed at $51.39 after 20 trading sessions, down 1.96% for the selected period.
- Last close
- $51.39
- Period change
- -1.96%
- Period low
- $49.68
- Period high
- $52.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $51.19 | $51.545 | $51.16 | $51.39 | 5.47M |
| Oct 15, 2026 | $51.63 | $51.695 | $51.311 | $51.36 | 4.65M |
| Oct 14, 2026 | $50.08 | $50.78 | $50.04 | $50.70 | 4.7M |
| Oct 13, 2026 | $50.52 | $50.545 | $50.325 | $50.41 | 3.9M |
| Oct 12, 2026 | $50.10 | $50.2399 | $50.10 | $50.23 | 1.74M |
| Oct 9, 2026 | $50.04 | $50.235 | $49.915 | $50.18 | 2.38M |
| Oct 8, 2026 | $49.73 | $50.16 | $49.67 | $50.14 | 5.49M |
| Oct 7, 2026 | $49.31 | $49.81 | $49.295 | $49.725 | 4.55M |
| Oct 6, 2026 | $49.735 | $49.9671 | $49.68 | $49.79 | 2.89M |
| Oct 5, 2026 | $49.74 | $49.79 | $49.44 | $49.68 | 5.03M |
| Oct 2, 2026 | $50.21 | $50.41 | $49.79 | $49.92 | 5.99M |
| Oct 1, 2026 | $49.62 | $50.24 | $49.505 | $50.07 | 6.89M |
| Sep 30, 2026 | $50.35 | $50.36 | $49.9824 | $50.14 | 7.18M |
| Sep 29, 2026 | $50.52 | $50.52 | $50.12 | $50.37 | 5.41M |
| Sep 28, 2026 | $50.56 | $50.69 | $50.35 | $50.57 | 4.03M |
| Sep 25, 2026 | $50.96 | $51.02 | $50.655 | $50.98 | 5.28M |
| Sep 24, 2026 | $51.545 | $51.655 | $50.99 | $50.995 | 4.65M |
| Sep 23, 2026 | $52.24 | $52.26 | $51.465 | $51.59 | 3.67M |
| Sep 22, 2026 | $52.49 | $52.52 | $52.28 | $52.41 | 7.17M |
| Sep 21, 2026 | $52.375 | $52.43 | $52.28 | $52.42 | 1.67M |
Latest VGLT news
The latest Smart Investors Daily articles mentioning VGLT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…