NASDAQ · VGZ

Vista Gold Corp.

Basic Materials · Gold

$2.32

Down-$0.07 (-3.23%)

Updated Aug 13, 2026, 8:55 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VGZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VGZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.33	$2.35	$2.275	$2.32	1.17M
Aug 11, 2026	$2.22	$2.34	$2.21	$2.27	1.26M
Aug 10, 2026	$2.11	$2.27	$2.08	$2.23	1.72M
Aug 7, 2026	$2.14	$2.20	$2.07	$2.11	1.29M
Aug 6, 2026	$1.98	$2.04	$1.965	$2.03	802.65K
Aug 5, 2026	$1.92	$2.02	$1.905	$1.99	1.51M
Aug 4, 2026	$1.82	$1.895	$1.78	$1.85	2.11M
Aug 3, 2026	$1.71	$1.80	$1.71	$1.78	1.61M
Jul 31, 2026	$1.74	$1.76	$1.665	$1.72	1.17M
Jul 30, 2026	$1.71	$1.80	$1.71	$1.78	1.09M
Jul 29, 2026	$1.68	$1.75	$1.63	$1.71	2.25M
Jul 28, 2026	$1.72	$1.72	$1.63	$1.68	852.29K
Jul 27, 2026	$1.77	$1.78	$1.715	$1.73	821.1K
Jul 24, 2026	$1.72	$1.77	$1.69	$1.73	918.65K
Jul 23, 2026	$1.70	$1.75	$1.67	$1.71	920.09K
Jul 22, 2026	$1.71	$1.795	$1.70	$1.74	879.38K
Jul 21, 2026	$1.60	$1.70	$1.594	$1.68	820.27K
Jul 20, 2026	$1.55	$1.5899	$1.54	$1.56	655.43K
Jul 17, 2026	$1.52	$1.585	$1.49	$1.54	1.85M
Jul 16, 2026	$1.61	$1.61	$1.52	$1.55	3.35M
Jul 15, 2026	$1.68	$1.715	$1.60	$1.65	1.56M