NASDAQ · VHUB

VenHub Global, Inc.

Public company research

$0.40

Up+$0.02 (+4.98%)

Updated Oct 9, 2026, 6:09 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VHUB

VHUB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

VHUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.53	$0.53	$0.3875	$0.40	670.34K
Oct 7, 2026	$0.429	$0.4679	$0.41	$0.4652	69.74K
Oct 6, 2026	$0.4216	$0.459	$0.4144	$0.415	83.54K
Oct 5, 2026	$0.4401	$0.4698	$0.43	$0.4346	159.38K
Oct 2, 2026	$0.4768	$0.4936	$0.44	$0.4754	535.91K
Oct 1, 2026	$0.485	$0.4875	$0.4507	$0.4651	115.23K
Sep 30, 2026	$0.538	$0.5424	$0.465	$0.4745	236.17K
Sep 29, 2026	$0.54	$0.581	$0.52	$0.531	74.41K
Sep 28, 2026	$0.52	$0.5945	$0.5106	$0.56	101.78K
Sep 25, 2026	$0.5159	$0.5524	$0.489	$0.5384	145.88K
Sep 24, 2026	$0.52	$0.5419	$0.5031	$0.519	135.55K
Sep 23, 2026	$0.578	$0.578	$0.5103	$0.529	224.79K
Sep 22, 2026	$0.6112	$0.6333	$0.5702	$0.5818	162.85K
Sep 21, 2026	$0.709	$0.7201	$0.61	$0.61	226.22K
Sep 18, 2026	$0.7388	$0.90	$0.67	$0.6796	2.55M
Sep 17, 2026	$0.718	$0.7988	$0.6726	$0.7117	339.31K
Sep 16, 2026	$0.785	$0.7988	$0.723	$0.731	222.46K
Sep 15, 2026	$0.8265	$0.9699	$0.78	$0.79	275.49K
Sep 14, 2026	$1.00	$1.05	$0.8279	$0.85	445.85K
Sep 11, 2026	$0.8453	$1.00	$0.8453	$0.923	199.08K
Sep 10, 2026	$0.875	$0.8997	$0.825	$0.849	152.62K