NASDAQ · VHUB

VenHub Global, Inc.

Public company research

$0.85

Up+$0.07 (+8.76%)

Updated Sep 11, 2026, 7:45 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VHUB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VHUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.875	$0.8997	$0.825	$0.849	152.62K
Sep 9, 2026	$0.80	$0.96	$0.80	$0.829	309.27K
Sep 8, 2026	$0.84	$1.05	$0.78	$0.80	653K
Sep 4, 2026	$0.8191	$0.9199	$0.80	$0.8284	23.12K
Sep 3, 2026	$0.83	$0.8499	$0.7953	$0.82	20.17K
Sep 2, 2026	$0.8265	$0.8608	$0.7725	$0.8156	63.48K
Sep 1, 2026	$0.86	$0.8973	$0.8083	$0.8416	33.87K
Aug 31, 2026	$0.89	$0.95	$0.86	$0.8763	42.6K
Aug 28, 2026	$0.87	$0.9323	$0.8469	$0.882	59.07K
Aug 27, 2026	$0.8132	$0.9059	$0.75	$0.8681	73.09K
Aug 26, 2026	$0.7841	$0.82	$0.7633	$0.784	41.54K
Aug 25, 2026	$0.7992	$0.84	$0.7552	$0.80	61.99K
Aug 24, 2026	$0.7912	$0.8399	$0.7219	$0.8116	47.41K
Aug 21, 2026	$0.6876	$0.865	$0.6876	$0.8157	130.4K
Aug 20, 2026	$0.69	$0.7745	$0.6624	$0.7623	54.61K
Aug 19, 2026	$0.6746	$0.70	$0.6506	$0.6869	78.03K
Aug 18, 2026	$0.6732	$0.6732	$0.6222	$0.6666	63.36K
Aug 17, 2026	$0.68	$0.72	$0.6574	$0.66	71.39K
Aug 14, 2026	$0.671	$0.6899	$0.6101	$0.6597	76.16K
Aug 13, 2026	$0.6753	$0.7034	$0.6753	$0.6886	40.38K