NASDAQ · VIAV

Viavi Solutions Inc.

Technology · Communication Equipment

$29.92

Down-$3.40 (-10.20%)

Updated Oct 31, 2026, 7:54 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VIAV

VIAV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VIAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.98	$31.61	$28.735	$29.92	9.56M
Oct 29, 2026	$33.575	$34.41	$33.05	$33.32	3.15M
Oct 28, 2026	$33.98	$34.46	$32.96	$34.46	3.65M
Oct 27, 2026	$32.46	$33.83	$32.125	$33.30	3.11M
Oct 26, 2026	$30.94	$32.92	$30.44	$31.88	3.49M
Oct 23, 2026	$30.23	$31.73	$29.555	$30.445	4.81M
Oct 22, 2026	$33.40	$33.425	$29.68	$30.30	7.93M
Oct 21, 2026	$35.67	$36.47	$35.11	$35.39	2.75M
Oct 20, 2026	$34.17	$35.715	$33.29	$34.73	4.06M
Oct 19, 2026	$35.06	$35.41	$33.50	$34.98	4.85M
Oct 16, 2026	$36.51	$36.51	$33.33	$33.38	6.06M
Oct 15, 2026	$36.88	$36.91	$34.36	$36.82	8.65M
Oct 14, 2026	$40.22	$41.49	$38.1375	$38.55	4.55M
Oct 13, 2026	$40.70	$41.405	$38.92	$41.28	4.6M
Oct 12, 2026	$44.69	$44.69	$41.43	$41.75	5.38M
Oct 9, 2026	$45.498	$46.69	$44.33	$45.46	2.78M
Oct 8, 2026	$45.30	$46.29	$43.40	$44.09	4.28M
Oct 7, 2026	$46.53	$47.1778	$45.96	$46.27	3.35M
Oct 6, 2026	$47.56	$48.19	$46.8249	$48.14	4.67M
Oct 5, 2026	$47.575	$47.685	$46.33	$46.91	4.8M
Oct 2, 2026	$45.91	$48.42	$45.70	$47.10	10.07M