NASDAQ · VIAV

Viavi Solutions Inc.

Technology · Communication Equipment

$48.14

Up+$1.23 (+2.62%)

Updated Oct 7, 2026, 9:25 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VIAV

VIAV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VIAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$47.56	$48.19	$46.8249	$48.14	4.67M
Oct 5, 2026	$47.575	$47.685	$46.33	$46.91	4.8M
Oct 2, 2026	$45.91	$48.42	$45.70	$47.10	10.07M
Oct 1, 2026	$42.27	$45.40	$41.27	$44.78	7.26M
Sep 30, 2026	$41.85	$42.58	$39.91	$41.92	5.54M
Sep 29, 2026	$42.00	$43.14	$41.0524	$41.82	6.11M
Sep 28, 2026	$40.84	$41.66	$38.39	$40.87	6.72M
Sep 25, 2026	$37.885	$40.88	$37.43	$40.68	8.41M
Sep 24, 2026	$35.71	$37.50	$35.18	$37.23	4.53M
Sep 23, 2026	$36.54	$37.645	$35.58	$36.43	6.83M
Sep 22, 2026	$35.90	$36.46	$34.82	$36.40	4.71M
Sep 21, 2026	$35.89	$36.48	$34.965	$36.20	4.46M
Sep 18, 2026	$35.72	$35.99	$34.74	$35.36	12.05M
Sep 17, 2026	$35.50	$36.68	$34.575	$34.74	3.87M
Sep 16, 2026	$34.60	$35.2056	$33.64	$34.47	4.7M
Sep 15, 2026	$34.27	$34.465	$33.295	$33.76	4.14M
Sep 14, 2026	$36.05	$37.12	$33.76	$33.82	6.34M
Sep 11, 2026	$38.205	$39.73	$38.00	$38.75	4.73M
Sep 10, 2026	$37.90	$38.90	$37.225	$37.40	4.48M
Sep 9, 2026	$38.72	$40.04	$38.60	$39.18	5.12M
Sep 8, 2026	$35.47	$39.35	$35.395	$38.75	7.08M