NASDAQ · VICI

VICI Properties Inc.

Real Estate · REIT - Diversified

$22.94

Up+$0.03 (+0.13%)

Updated Oct 15, 2026, 5:04 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VICI

VICI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

VICI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$22.89	$23.035	$22.705	$22.94	7.87M
Oct 13, 2026	$23.30	$23.32	$22.79	$22.91	10.01M
Oct 12, 2026	$22.91	$23.085	$22.785	$23.03	9.87M
Oct 9, 2026	$22.90	$22.97	$22.73	$22.88	8.05M
Oct 8, 2026	$22.68	$22.895	$22.50	$22.79	17.08M
Oct 7, 2026	$22.74	$22.74	$22.50	$22.64	10.77M
Oct 6, 2026	$22.58	$22.89	$22.56	$22.73	7.53M
Oct 5, 2026	$22.60	$22.78	$22.425	$22.53	8.93M
Oct 2, 2026	$22.84	$22.9535	$22.61	$22.65	7.8M
Oct 1, 2026	$22.94	$22.98	$22.54	$22.73	9.64M
Sep 30, 2026	$23.30	$23.3394	$22.88	$22.97	9.85M
Sep 29, 2026	$23.11	$23.276	$22.96	$23.20	12.58M
Sep 28, 2026	$23.44	$23.48	$23.14	$23.19	10.69M
Sep 25, 2026	$23.26	$23.52	$23.20	$23.51	9.23M
Sep 24, 2026	$23.505	$23.62	$23.18	$23.27	12.15M
Sep 23, 2026	$23.85	$24.01	$23.70	$23.70	12.32M
Sep 22, 2026	$24.13	$24.15	$23.93	$23.98	8.61M
Sep 21, 2026	$23.79	$24.0886	$23.78	$24.05	9.14M
Sep 18, 2026	$24.04	$24.10	$23.72	$23.72	19.5M
Sep 17, 2026	$24.23	$24.31	$24.07	$24.11	9.04M
Sep 16, 2026	$24.80	$24.92	$24.425	$24.53	9.73M