NASDAQ · VICR

Vicor Corporation

Technology · Hardware, Equipment & Parts

$204.14

Up+$13.46 (+7.06%)

Updated Oct 21, 2026, 6:08 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 4.55B
P/E ratio: 54.93
Dividend yield: 0.00%
52-week range: $80.29 – $382.65
Volume: 1.98M
Avg. volume: 433.29K

Price performance · VICR

VICR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Last close: $204.14
Period change: -23.92%
Period low: $190.68
Period high: $308.90

Daily close

View OHLC price history

VICR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$190.11	$207.50	$183.91	$204.14	1.98M
Oct 19, 2026	$201.23	$207.50	$189.9101	$190.68	2.26M
Oct 16, 2026	$215.00	$216.00	$191.01	$191.50	1.9M
Oct 15, 2026	$231.22	$232.135	$207.03	$219.92	1.84M
Oct 14, 2026	$258.09	$263.6245	$241.31	$245.35	817.82K
Oct 13, 2026	$248.29	$268.78	$244.53	$267.24	1.05M
Oct 12, 2026	$274.45	$275.96	$254.12	$259.40	805.46K
Oct 9, 2026	$267.97	$272.50	$259.095	$266.07	600.35K
Oct 8, 2026	$275.10	$277.26	$250.40	$262.32	1.16M
Oct 7, 2026	$288.00	$292.8512	$276.65	$282.78	850.9K
Oct 6, 2026	$307.89	$309.53	$297.01	$299.29	557.59K
Oct 5, 2026	$307.39	$309.83	$293.0666	$305.61	827.43K
Oct 2, 2026	$310.34	$313.56	$301.67	$308.90	1.02M
Oct 1, 2026	$330.00	$331.00	$305.93	$308.59	1.46M
Sep 30, 2026	$290.68	$292.08	$280.352	$288.94	661.71K
Sep 29, 2026	$293.65	$297.00	$283.59	$290.68	539.94K
Sep 28, 2026	$282.05	$287.5399	$271.6952	$285.10	699.89K
Sep 25, 2026	$281.20	$291.53	$276.00	$281.96	774.22K
Sep 24, 2026	$274.45	$281.805	$266.00	$276.06	856.92K
Sep 23, 2026	$266.50	$285.44	$261.94	$283.16	1.62M
Sep 22, 2026	$241.04	$268.65	$229.20	$268.34	1.99M

Latest VICR news

The latest Smart Investors Daily articles mentioning VICR.

earningsOct 20, 2026

Vicor (VICR) Beats Q3 Earnings Estimates by $0.06

earningsOct 19, 2026

Vicor Corporation (VICR) Set to Report Q3 Earnings on October 20, 2026

priceOct 19, 2026

Vicor Corporation (VICR) Surges 5.5% on Heavy Volume

Latest VICR news

The latest Smart Investors Daily articles mentioning VICR.

VICR research

SEC Filings

Recent regulatory filings and source documents.

VICR SEC filings
Filed	Form	Description	Accepted	Document
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 5, 2026