sec filing
VI
NASDAQ · VII
7GC & Co. Holdings Inc.
Financial Services · Shell Companies
$9.82
Up+$0.01 (+0.10%)
Updated Sep 16, 2026, 12:39 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.79M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 129.81K
- Avg. volume
- 10.3K
Price performance
VII price history
1M range · 19 trading sessions · Daily adjusted prices
VII closed at $9.82 after 19 trading sessions, down 0.20% for the selected period.
- Last close
- $9.82
- Period change
- -0.20%
- Period low
- $9.82
- Period high
- $9.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $9.82 | $9.8352 | $9.82 | $9.82 | 129.81K |
| Sep 11, 2026 | $9.825 | $9.825 | $9.825 | $9.825 | 368 |
| Sep 10, 2026 | $9.83 | $9.835 | $9.83 | $9.83 | 2.06K |
| Sep 9, 2026 | $9.82 | $9.83 | $9.815 | $9.83 | 239.9K |
| Sep 8, 2026 | $9.88 | $9.88 | $9.82 | $9.82 | 99.79K |
| Sep 4, 2026 | $9.88 | $9.88 | $9.83 | $9.84 | 54.35K |
| Sep 3, 2026 | $9.845 | $9.845 | $9.82 | $9.83 | 169.93K |
| Sep 2, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | 1.16K |
| Sep 1, 2026 | $9.86 | $9.86 | $9.84 | $9.84 | 65.9K |
| Aug 31, 2026 | $9.84 | $9.865 | $9.84 | $9.85 | 104.11K |
| Aug 28, 2026 | $9.85 | $9.85 | $9.845 | $9.845 | 17.64K |
| Aug 27, 2026 | $9.88 | $9.8894 | $9.84 | $9.85 | 720.02 |
| Aug 26, 2026 | $9.835 | $9.84 | $9.835 | $9.84 | 112.79K |
| Aug 25, 2026 | $9.84 | $9.85 | $9.84 | $9.84 | 58.14K |
| Aug 24, 2026 | $9.84 | $9.85 | $9.8399 | $9.84 | 4.52K |
| Aug 21, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | 2.38K |
| Aug 20, 2026 | $9.83 | $9.8402 | $9.83 | $9.84 | 7.47K |
| Aug 19, 2026 | $9.84 | $9.8411 | $9.83 | $9.84 | 2.15K |
| Aug 18, 2026 | $9.83 | $9.845 | $9.82 | $9.84 | 198.52K |
Latest VII news
The latest Smart Investors Daily articles mentioning VII.
Stock researchResearch & News · Analysis
Loading stock research…