sec filing
VI
NASDAQ · VII
7GC & Co. Holdings Inc.
Financial Services · Shell Companies
$9.83
Down-$0.01 (-0.10%)
Updated Aug 23, 2026, 10:25 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.79M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 2.38K
- Avg. volume
- 10.3K
Price performance
VII price history
1M range · 18 trading sessions · Daily adjusted prices
VII closed at $9.83 after 18 trading sessions, down 0.20% for the selected period.
- Last close
- $9.83
- Period change
- -0.20%
- Period low
- $9.81
- Period high
- $9.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | 2.38K |
| Aug 20, 2026 | $9.83 | $9.8402 | $9.83 | $9.84 | 7.47K |
| Aug 19, 2026 | $9.84 | $9.8411 | $9.83 | $9.84 | 2.15K |
| Aug 18, 2026 | $9.83 | $9.845 | $9.82 | $9.84 | 198.52K |
| Aug 17, 2026 | $9.83 | $9.835 | $9.83 | $9.83 | 15.47K |
| Aug 13, 2026 | $9.83 | $9.845 | $9.83 | $9.845 | 91.9K |
| Aug 12, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | 185.32 |
| Aug 10, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | 130.02 |
| Aug 7, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | 1.36K |
| Aug 6, 2026 | $9.84 | $9.84 | $9.81 | $9.83 | 1.05K |
| Aug 5, 2026 | $9.85 | $9.85 | $9.825 | $9.8372 | 3.17K |
| Aug 4, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | 2.34K |
| Aug 3, 2026 | $9.85 | $9.85 | $9.83 | $9.83 | 9.64K |
| Jul 31, 2026 | $9.81 | $9.85 | $9.81 | $9.85 | 389.53 |
| Jul 30, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 107.68 |
| Jul 29, 2026 | $9.85 | $9.85 | $9.849 | $9.85 | 5.16K |
| Jul 28, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 107 |
| Jul 27, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 108.9 |
Latest VII news
The latest Smart Investors Daily articles mentioning VII.
Stock researchResearch & News · SEC Filings
Loading stock research…