NASDAQ · VIVK

Vivakor, Inc.

Energy · Oil & Gas Exploration & Production

$0.85

Up+$0.02 (+2.41%)

Updated Sep 11, 2026, 5:12 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VIVK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIVK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.88	$0.9061	$0.8245	$0.85	2.42M
Sep 9, 2026	$0.90	$0.90	$0.815	$0.83	1.24M
Sep 8, 2026	$0.8401	$0.89	$0.8056	$0.8862	2.33M
Sep 4, 2026	$0.89	$0.8906	$0.80	$0.8232	2.25M
Sep 3, 2026	$0.8999	$0.959	$0.885	$0.9389	4.74M
Sep 2, 2026	$1.05	$1.14	$0.865	$0.9011	79.65M
Sep 1, 2026	$0.7885	$0.81	$0.67	$0.7839	3.42M
Aug 31, 2026	$0.8499	$0.85	$0.77	$0.7801	804.2K
Aug 28, 2026	$0.9265	$0.9265	$0.8312	$0.8347	632.95K
Aug 27, 2026	$0.8612	$0.9292	$0.8343	$0.9142	977.87K
Aug 26, 2026	$0.8399	$0.95	$0.8233	$0.8717	1.29M
Aug 25, 2026	$0.9996	$1.02	$0.8272	$0.8648	2.64M
Aug 24, 2026	$1.08	$1.09	$0.97	$0.995	2.95M
Aug 21, 2026	$1.19	$1.24	$1.01	$1.07	7.41M
Aug 20, 2026	$1.15	$1.17	$1.065	$1.09	1.18M
Aug 19, 2026	$1.19	$1.22	$1.13	$1.17	1.19M
Aug 18, 2026	$1.22	$1.2325	$1.17	$1.18	1.08M
Aug 17, 2026	$1.21	$1.29	$1.19	$1.22	1.41M
Aug 14, 2026	$1.25	$1.28	$1.19	$1.22	1.29M
Aug 13, 2026	$1.31	$1.38	$1.28	$1.28	4.73M