price
VI
NASDAQ · VIVO
Meridian Bioscience, Inc.
Healthcare · Medical - Diagnostics & Research
$3.25
Down-$0.04 (-1.22%)
Updated Oct 8, 2026, 5:45 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.49B
- P/E ratio
- 35.21
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 254.55K
- Avg. volume
- 686.61K
Price performance · VIVO
VIVO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
VIVO closed at $3.25 after 21 trading sessions, down 21.69% for the selected period.
- Last close
- $3.25
- Period change
- -21.69%
- Period low
- $3.15
- Period high
- $4.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.25 | $3.275 | $3.149 | $3.25 | 254.55K |
| Oct 6, 2026 | $3.37 | $3.43 | $3.25 | $3.29 | 291.72K |
| Oct 5, 2026 | $3.35 | $3.4022 | $3.30 | $3.36 | 224.74K |
| Oct 2, 2026 | $3.24 | $3.44 | $3.2301 | $3.36 | 580.09K |
| Oct 1, 2026 | $3.68 | $3.70 | $3.07 | $3.15 | 1.29M |
| Sep 30, 2026 | $3.805 | $3.90 | $3.64 | $3.69 | 344.41K |
| Sep 29, 2026 | $3.965 | $4.01 | $3.63 | $3.68 | 760.93K |
| Sep 28, 2026 | $4.06 | $4.14 | $3.91 | $3.94 | 379.72K |
| Sep 25, 2026 | $4.12 | $4.19 | $3.98 | $4.12 | 319.11K |
| Sep 24, 2026 | $3.91 | $4.09 | $3.825 | $4.065 | 396.44K |
| Sep 23, 2026 | $3.85 | $4.11 | $3.75 | $3.86 | 317.2K |
| Sep 22, 2026 | $3.84 | $4.045 | $3.84 | $3.85 | 515.89K |
| Sep 21, 2026 | $3.88 | $3.98 | $3.74 | $3.86 | 415.53K |
| Sep 18, 2026 | $3.81 | $3.91 | $3.65 | $3.86 | 417.01K |
| Sep 17, 2026 | $3.83 | $3.93 | $3.71 | $3.73 | 149.93K |
| Sep 16, 2026 | $3.78 | $3.88 | $3.485 | $3.75 | 442.37K |
| Sep 15, 2026 | $3.86 | $3.96 | $3.74 | $3.76 | 233.95K |
| Sep 14, 2026 | $3.88 | $3.92 | $3.81 | $3.90 | 251.77K |
| Sep 11, 2026 | $4.11 | $4.16 | $3.96 | $3.99 | 219.74K |
| Sep 10, 2026 | $4.07 | $4.12 | $3.93 | $4.02 | 199.68K |
| Sep 9, 2026 | $4.15 | $4.33 | $4.0701 | $4.15 | 249.76K |
Latest VIVO news
The latest Smart Investors Daily articles mentioning VIVO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…