NASDAQ · VIVS

VivoSim Labs, Inc.

Healthcare · Biotechnology

$0.15

Down-$0.00 (-1.97%)

Updated Nov 2, 2026, 12:37 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIVS

VIVS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VIVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.1515	$0.155	$0.1423	$0.1546	755.87K
Oct 29, 2026	$0.1471	$0.1679	$0.1468	$0.1577	2.57M
Oct 28, 2026	$0.1473	$0.1513	$0.142	$0.1457	320.07K
Oct 27, 2026	$0.158	$0.1598	$0.1454	$0.1503	476.69K
Oct 26, 2026	$0.146	$0.1555	$0.1417	$0.152	569.73K
Oct 23, 2026	$0.1535	$0.157	$0.1442	$0.1485	746.05K
Oct 22, 2026	$0.1819	$0.1819	$0.1531	$0.1594	2.66M
Oct 21, 2026	$0.162	$0.1798	$0.1612	$0.177	2.65M
Oct 20, 2026	$0.16	$0.1847	$0.1592	$0.1713	692.3K
Oct 19, 2026	$0.1591	$0.1648	$0.155	$0.1575	359.44K
Oct 16, 2026	$0.163	$0.169	$0.1528	$0.1569	827.69K
Oct 15, 2026	$0.157	$0.19	$0.1495	$0.171	3.52M
Oct 14, 2026	$0.1686	$0.1714	$0.16	$0.1609	362.79K
Oct 13, 2026	$0.1793	$0.1793	$0.172	$0.1742	182.3K
Oct 12, 2026	$0.179	$0.1821	$0.169	$0.174	1.1M
Oct 9, 2026	$0.1776	$0.1836	$0.168	$0.1801	334.51K
Oct 8, 2026	$0.1944	$0.1944	$0.1746	$0.1772	872.72K
Oct 7, 2026	$0.201	$0.2075	$0.1915	$0.1915	881.23K
Oct 6, 2026	$0.2115	$0.2115	$0.2005	$0.2019	378.05K
Oct 5, 2026	$0.1957	$0.2119	$0.1928	$0.2064	444.37K