NASDAQ · VKTX

Viking Therapeutics, Inc.

Healthcare · Biotechnology

$29.28

Down-$0.90 (-3.07%)

Updated Oct 6, 2026, 9:41 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VKTX

VKTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$30.14	$30.18	$28.71	$29.28	6.28M
Oct 2, 2026	$30.85	$31.09	$29.90	$29.94	6.37M
Oct 1, 2026	$31.92	$32.48	$30.43	$30.51	6.83M
Sep 30, 2026	$31.855	$33.29	$31.20	$32.60	7M
Sep 29, 2026	$33.11	$33.6469	$31.42	$31.81	8.03M
Sep 28, 2026	$35.00	$35.1896	$32.91	$33.03	8.58M
Sep 25, 2026	$37.80	$39.0451	$35.10	$35.56	13.58M
Sep 24, 2026	$36.025	$37.22	$35.11	$36.75	28.71M
Sep 23, 2026	$41.76	$43.10	$37.71	$41.65	15.73M
Sep 22, 2026	$37.00	$41.7252	$36.34	$40.85	41.23M
Sep 21, 2026	$29.57	$30.70	$28.41	$30.11	5.09M
Sep 18, 2026	$29.57	$29.68	$28.40	$28.99	2.67M
Sep 17, 2026	$30.24	$30.54	$29.26	$29.36	2.09M
Sep 16, 2026	$30.02	$30.77	$28.80	$29.52	3.01M
Sep 15, 2026	$31.21	$31.25	$29.70	$29.95	2.81M
Sep 14, 2026	$31.70	$32.43	$31.39	$31.53	1.85M
Sep 11, 2026	$32.26	$33.05	$31.70	$31.98	2.21M
Sep 10, 2026	$32.50	$32.65	$31.87	$32.13	1.72M
Sep 9, 2026	$33.36	$34.60	$32.59	$32.70	2.04M
Sep 8, 2026	$34.63	$34.81	$33.53	$33.68	1.87M