dividends
VL
NASDAQ · VLGEA
Village Super Market, Inc.
Consumer Defensive · Grocery Stores
$43.94
Up+$0.12 (+0.27%)
Updated Oct 9, 2026, 6:10 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 556.36M
- P/E ratio
- 10.01
- Dividend yield
- 2.28%
- 52-week range
- $37.18 – $48.21
- Volume
- 46.69K
- Avg. volume
- 54.06K
Price performance · VLGEA
VLGEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
VLGEA closed at $43.94 after 21 trading sessions, up 1.88% for the selected period.
- Last close
- $43.94
- Period change
- +1.88%
- Period low
- $43.13
- Period high
- $46.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $43.75 | $44.3843 | $43.26 | $43.94 | 46.69K |
| Oct 7, 2026 | $43.43 | $44.70 | $43.00 | $43.82 | 53.7K |
| Oct 6, 2026 | $45.79 | $45.79 | $42.74 | $43.72 | 69.01K |
| Oct 5, 2026 | $45.88 | $45.945 | $45.1541 | $45.46 | 34.92K |
| Oct 2, 2026 | $45.96 | $46.24 | $45.42 | $46.00 | 34.04K |
| Oct 1, 2026 | $44.92 | $45.97 | $44.625 | $45.53 | 33.84K |
| Sep 30, 2026 | $45.82 | $45.82 | $44.71 | $45.42 | 40.22K |
| Sep 29, 2026 | $46.07 | $46.7999 | $45.5371 | $45.61 | 35.77K |
| Sep 28, 2026 | $45.24 | $46.50 | $44.99 | $46.11 | 38.26K |
| Sep 25, 2026 | $45.62 | $45.96 | $45.06 | $45.37 | 43.43K |
| Sep 24, 2026 | $44.82 | $45.97 | $44.69 | $45.78 | 51.68K |
| Sep 23, 2026 | $45.08 | $45.26 | $44.4401 | $44.66 | 43.23K |
| Sep 22, 2026 | $44.64 | $45.48 | $44.64 | $45.18 | 35.28K |
| Sep 21, 2026 | $44.72 | $44.72 | $43.855 | $44.30 | 43.16K |
| Sep 18, 2026 | $44.14 | $45.03 | $43.375 | $44.74 | 191.42K |
| Sep 17, 2026 | $44.46 | $44.7282 | $43.725 | $44.14 | 28.31K |
| Sep 16, 2026 | $44.045 | $44.685 | $43.94 | $44.15 | 36.47K |
| Sep 15, 2026 | $44.56 | $44.675 | $43.70 | $44.09 | 33.7K |
| Sep 14, 2026 | $43.41 | $44.643 | $42.90 | $44.56 | 37.1K |
| Sep 11, 2026 | $43.29 | $43.415 | $42.83 | $43.23 | 33.62K |
| Sep 10, 2026 | $42.78 | $43.29 | $42.6531 | $43.13 | 35.11K |
Latest VLGEA news
The latest Smart Investors Daily articles mentioning VLGEA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…