NASDAQ · VLYPP

Valley National Bancorp

Financial Services · Banks - Regional

$24.89

Up+$0.05 (+0.20%)

Updated Oct 16, 2026, 7:43 PM

SID Score

4.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · VLYPP

VLYPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

VLYPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$24.94	$24.96	$24.8512	$24.89	7.02K
Oct 14, 2026	$24.90	$25.00	$24.88	$24.88	1.87K
Oct 13, 2026	$25.00	$25.00	$24.875	$24.875	4.3K
Oct 12, 2026	$25.02	$25.02	$25.00	$25.00	2.35K
Oct 9, 2026	$25.02	$25.02	$25.018	$25.02	2.26K
Oct 8, 2026	$24.95	$25.0473	$24.95	$25.01	1.91K
Oct 7, 2026	$25.00	$25.01	$24.95	$24.96	1.53K
Oct 6, 2026	$25.01	$25.03	$24.99	$25.0097	9.69K
Oct 5, 2026	$24.98	$25.024	$24.961	$25.02	5.01K
Oct 2, 2026	$24.98	$25.016	$24.958	$25.01	8.85K
Oct 1, 2026	$24.98	$24.98	$24.91	$24.95	6.07K
Sep 30, 2026	$25.04	$25.05	$24.97	$24.97	4.95K
Sep 29, 2026	$24.99	$24.99	$24.87	$24.94	7.47K
Sep 28, 2026	$24.97	$25.012	$24.97	$25.012	2K
Sep 25, 2026	$25.00	$25.00	$24.95	$24.95	2.58K
Sep 24, 2026	$24.91	$25.02	$24.91	$25.02	3.81K
Sep 23, 2026	$25.04	$25.04	$24.92	$24.97	2.87K
Sep 22, 2026	$25.06	$25.06	$25.0272	$25.0272	826
Sep 21, 2026	$25.25	$25.25	$25.01	$25.0522	5.95K
Sep 18, 2026	$25.05	$25.05	$24.92	$24.995	4.6K
Sep 17, 2026	$25.152	$25.152	$25.04	$25.06	2.94K