NASDAQ · VLYPP

Valley National Bancorp

Financial Services · Banks - Regional

$25.14

Up+$0.00 (+0.00%)

Updated Aug 25, 2026, 3:08 PM

SID Score

5.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance

VLYPP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLYPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$25.15	$25.15	$25.13	$25.14	4.59K
Aug 21, 2026	$25.14	$25.16	$25.11	$25.15	4.67K
Aug 20, 2026	$25.10	$25.16	$25.10	$25.15	8.75K
Aug 19, 2026	$25.14	$25.1414	$25.10	$25.10	8.79K
Aug 18, 2026	$25.11	$25.13	$25.11	$25.13	4.59K
Aug 17, 2026	$25.09	$25.14	$25.09	$25.11	20.58K
Aug 14, 2026	$25.05	$25.09	$25.05	$25.09	517
Aug 13, 2026	$25.05	$25.09	$25.05	$25.07	8.32K
Aug 12, 2026	$25.07	$25.08	$25.055	$25.055	6.93K
Aug 11, 2026	$25.04	$25.08	$25.02	$25.07	7.89K
Aug 10, 2026	$25.028	$25.028	$24.99	$24.99	2.45K
Aug 7, 2026	$24.96	$25.08	$24.95	$25.03	4.6K
Aug 6, 2026	$25.05	$25.05	$24.81	$24.95	3.81K
Aug 5, 2026	$25.00	$25.04	$25.00	$25.03	1.99K
Aug 4, 2026	$25.08	$25.08	$25.00	$25.07	1.9K
Aug 3, 2026	$25.065	$25.075	$25.035	$25.07	2.8K
Jul 31, 2026	$25.05	$25.13	$25.00	$25.13	17.29K
Jul 30, 2026	$25.05	$25.05	$25.0282	$25.0282	1.28K
Jul 29, 2026	$25.00	$25.05	$24.99	$25.05	2.86K
Jul 28, 2026	$25.05	$25.05	$24.99	$25.0187	3.02K
Jul 27, 2026	$24.95	$25.05	$24.95	$25.05	1.07K