institutional
VM
NASDAQ · VMBS
Vanguard Mortgage-Backed Securities Index Fund
Financial Services · Asset Management
$45.50
Down-$0.21 (-0.45%)
Updated Sep 18, 2026, 1:37 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.24B
- P/E ratio
- —
- Dividend yield
- 4.33%
- 52-week range
- $45.14 – $47.39
- Volume
- 1.48M
- Avg. volume
- 1.97M
Price performance
VMBS price history
1M range · 20 trading sessions · Daily adjusted prices
VMBS closed at $45.50 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $45.50
- Period change
- -1.60%
- Period low
- $45.23
- Period high
- $46.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $45.41 | $45.51 | $45.34 | $45.50 | 1.48M |
| Sep 16, 2026 | $45.30 | $45.4377 | $45.205 | $45.23 | 1.77M |
| Sep 15, 2026 | $45.27 | $45.28 | $45.16 | $45.27 | 1.32M |
| Sep 14, 2026 | $45.23 | $45.3899 | $45.14 | $45.27 | 2.08M |
| Sep 11, 2026 | $45.45 | $45.495 | $45.295 | $45.32 | 1.77M |
| Sep 10, 2026 | $45.43 | $45.4999 | $45.35 | $45.38 | 2.95M |
| Sep 9, 2026 | $45.80 | $45.859 | $45.68 | $45.71 | 1M |
| Sep 8, 2026 | $45.90 | $45.95 | $45.80 | $45.82 | 1.29M |
| Sep 4, 2026 | $45.88 | $45.99 | $45.88 | $45.92 | 1.01M |
| Sep 3, 2026 | $45.97 | $46.03 | $45.91 | $45.93 | 2.01M |
| Sep 2, 2026 | $45.82 | $45.84 | $45.72 | $45.81 | 1.37M |
| Sep 1, 2026 | $45.83 | $45.945 | $45.78 | $45.82 | 1.41M |
| Aug 31, 2026 | $46.06 | $46.13 | $46.04 | $46.13 | 971.21K |
| Aug 28, 2026 | $46.29 | $46.40 | $46.14 | $46.18 | 1.64M |
| Aug 27, 2026 | $46.35 | $46.4499 | $46.31 | $46.37 | 1.62M |
| Aug 26, 2026 | $46.35 | $46.38 | $46.30 | $46.32 | 1.37M |
| Aug 25, 2026 | $46.39 | $46.465 | $46.29 | $46.45 | 1.02M |
| Aug 24, 2026 | $46.20 | $46.28 | $46.17 | $46.25 | 822.14K |
| Aug 21, 2026 | $46.20 | $46.2329 | $46.11 | $46.15 | 964.83K |
| Aug 20, 2026 | $46.19 | $46.275 | $46.1579 | $46.24 | 3.27M |
Latest VMBS news
The latest Smart Investors Daily articles mentioning VMBS.
Stock researchMarket Activity · Short Interest
Loading stock research…