NASDAQ · VNET

VNET Group, Inc.

Technology · Information Technology Services

$5.40

Down-$0.05 (-0.83%)

Updated Oct 7, 2026, 10:38 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VNET

VNET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VNET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.46	$5.56	$5.28	$5.40	7.13M
Oct 5, 2026	$5.18	$5.555	$5.18	$5.445	6.06M
Oct 2, 2026	$5.55	$5.55	$5.10	$5.13	6.27M
Oct 1, 2026	$5.55	$5.675	$5.425	$5.55	4.19M
Sep 30, 2026	$5.79	$5.79	$5.43	$5.55	5.24M
Sep 29, 2026	$6.11	$6.19	$5.625	$5.71	6.05M
Sep 28, 2026	$6.58	$6.58	$5.97	$5.98	4.94M
Sep 25, 2026	$6.91	$6.91	$6.47	$6.64	5.41M
Sep 24, 2026	$6.82	$7.01	$6.815	$6.92	2.46M
Sep 23, 2026	$7.06	$7.06	$6.75	$6.92	2.64M
Sep 22, 2026	$7.18	$7.25	$6.98	$7.15	3.75M
Sep 21, 2026	$6.90	$7.37	$6.75	$7.235	10.72M
Sep 18, 2026	$6.16	$6.56	$6.155	$6.52	4.64M
Sep 17, 2026	$6.11	$6.295	$6.03	$6.09	3.23M
Sep 16, 2026	$6.01	$6.165	$5.91	$6.05	2.8M
Sep 15, 2026	$6.10	$6.12	$5.935	$5.96	2.84M
Sep 14, 2026	$6.20	$6.2532	$6.07	$6.16	2.72M
Sep 11, 2026	$6.39	$6.48	$6.27	$6.33	1.44M
Sep 10, 2026	$6.43	$6.4434	$6.27	$6.38	2.47M
Sep 9, 2026	$6.67	$6.71	$6.33	$6.52	4.86M
Sep 8, 2026	$6.425	$6.925	$6.39	$6.75	4.43M