earnings
VN
NASDAQ · VNET
VNET Group, Inc.
Technology · Information Technology Services
$5.40
Down-$0.05 (-0.83%)
Updated Oct 7, 2026, 4:52 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.49B
- P/E ratio
- -30.9
- Dividend yield
- 0.00%
- 52-week range
- $5.10 – $12.02
- Volume
- 7.13M
- Avg. volume
- 5.49M
Price performance · VNET
VNET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
VNET closed at $5.40 after 21 trading sessions, down 20.00% for the selected period.
- Last close
- $5.40
- Period change
- -20.00%
- Period low
- $5.13
- Period high
- $7.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $5.46 | $5.56 | $5.28 | $5.40 | 7.13M |
| Oct 5, 2026 | $5.18 | $5.555 | $5.18 | $5.445 | 6.06M |
| Oct 2, 2026 | $5.55 | $5.55 | $5.10 | $5.13 | 6.27M |
| Oct 1, 2026 | $5.55 | $5.675 | $5.425 | $5.55 | 4.19M |
| Sep 30, 2026 | $5.79 | $5.79 | $5.43 | $5.55 | 5.24M |
| Sep 29, 2026 | $6.11 | $6.19 | $5.625 | $5.71 | 6.05M |
| Sep 28, 2026 | $6.58 | $6.58 | $5.97 | $5.98 | 4.94M |
| Sep 25, 2026 | $6.91 | $6.91 | $6.47 | $6.64 | 5.41M |
| Sep 24, 2026 | $6.82 | $7.01 | $6.815 | $6.92 | 2.46M |
| Sep 23, 2026 | $7.06 | $7.06 | $6.75 | $6.92 | 2.64M |
| Sep 22, 2026 | $7.18 | $7.25 | $6.98 | $7.15 | 3.75M |
| Sep 21, 2026 | $6.90 | $7.37 | $6.75 | $7.235 | 10.72M |
| Sep 18, 2026 | $6.16 | $6.56 | $6.155 | $6.52 | 4.64M |
| Sep 17, 2026 | $6.11 | $6.295 | $6.03 | $6.09 | 3.23M |
| Sep 16, 2026 | $6.01 | $6.165 | $5.91 | $6.05 | 2.8M |
| Sep 15, 2026 | $6.10 | $6.12 | $5.935 | $5.96 | 2.84M |
| Sep 14, 2026 | $6.20 | $6.2532 | $6.07 | $6.16 | 2.72M |
| Sep 11, 2026 | $6.39 | $6.48 | $6.27 | $6.33 | 1.44M |
| Sep 10, 2026 | $6.43 | $6.4434 | $6.27 | $6.38 | 2.47M |
| Sep 9, 2026 | $6.67 | $6.71 | $6.33 | $6.52 | 4.86M |
| Sep 8, 2026 | $6.425 | $6.925 | $6.39 | $6.75 | 4.43M |
Latest VNET news
The latest Smart Investors Daily articles mentioning VNET.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…