VN
NASDAQ · VNME
Vendome Acquisition Corporation I
Financial Services · Shell Companies
$10.31
Down-$0.01 (-0.10%)
Updated Oct 10, 2026, 6:49 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 201.4M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $10.08 – $10.33
- Volume
- 853.17K
- Avg. volume
- 22.49K
Price performance · VNME
VNME price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
VNME closed at $10.31 after 8 trading sessions, up 0.10% for the selected period.
- Last close
- $10.31
- Period change
- +0.10%
- Period low
- $10.27
- Period high
- $10.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.31 | $10.31 | $10.27 | $10.31 | 853.17K |
| Sep 30, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 26.7K |
| Sep 29, 2026 | $10.30 | $10.31 | $10.30 | $10.30 | 5.01K |
| Sep 28, 2026 | $10.31 | $10.31 | $10.305 | $10.31 | 6.01K |
| Sep 25, 2026 | $10.30 | $10.30 | $10.27 | $10.27 | 1.66K |
| Sep 22, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 5.61K |
| Sep 15, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | 9.43K |
| Sep 14, 2026 | $10.27 | $10.30 | $10.27 | $10.30 | 5.11K |
Latest VNME news
The latest Smart Investors Daily articles mentioning VNME.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
