NASDAQ · VNOM

Viper Energy, Inc.

Energy · Oil & Gas Midstream

$40.19

Up+$0.79 (+1.97%)

Updated Nov 11, 2026, 5:15 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VNOM

VNOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

VNOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$40.13	$40.74	$39.46	$40.19	2.03M
Nov 9, 2026	$40.26	$40.62	$39.58	$40.20	2.04M
Nov 6, 2026	$40.505	$41.40	$39.56	$40.62	3.2M
Nov 5, 2026	$41.22	$41.54	$39.64	$39.70	3.14M
Nov 4, 2026	$43.74	$43.74	$40.92	$41.06	5.63M
Nov 3, 2026	$44.85	$45.465	$44.11	$44.17	3.03M
Nov 2, 2026	$46.92	$47.205	$45.59	$45.72	2.18M
Oct 30, 2026	$47.21	$47.75	$46.88	$47.68	1.66M
Oct 29, 2026	$46.73	$46.99	$46.30	$46.83	1.83M
Oct 28, 2026	$46.86	$47.04	$46.34	$46.46	1.44M
Oct 27, 2026	$47.11	$47.39	$46.2859	$46.44	1.27M
Oct 26, 2026	$46.89	$47.415	$46.58	$47.16	1.05M
Oct 23, 2026	$45.73	$47.3828	$45.54	$46.94	2.03M
Oct 22, 2026	$45.80	$46.02	$44.42	$45.35	1.85M
Oct 21, 2026	$45.91	$46.13	$45.53	$45.68	1.38M
Oct 20, 2026	$46.00	$46.08	$45.10	$45.85	2.61M
Oct 19, 2026	$44.95	$45.635	$44.95	$45.53	1.84M
Oct 16, 2026	$44.12	$45.09	$43.95	$45.02	1.71M
Oct 15, 2026	$44.36	$44.46	$43.345	$43.73	1.93M
Oct 14, 2026	$44.64	$44.96	$44.01	$44.13	2.55M
Oct 13, 2026	$43.67	$44.45	$43.255	$44.36	3.46M