NASDAQ · VNOM

Viper Energy, Inc.

Energy · Oil & Gas Midstream

$39.89

Up+$0.80 (+2.01%)

Updated Oct 1, 2026, 11:05 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VNOM

VNOM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

VNOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$40.25	$40.555	$39.86	$39.89	2.55M
Sep 29, 2026	$40.23	$40.485	$39.895	$40.08	1.28M
Sep 28, 2026	$41.29	$41.29	$40.53	$40.53	1.58M
Sep 25, 2026	$41.12	$41.435	$40.91	$40.93	2.24M
Sep 24, 2026	$41.24	$42.24	$41.15	$41.64	3.35M
Sep 23, 2026	$41.36	$41.89	$40.83	$40.93	1.55M
Sep 22, 2026	$41.16	$41.777	$40.675	$40.77	2.3M
Sep 21, 2026	$42.00	$42.155	$41.335	$41.72	1.72M
Sep 18, 2026	$42.80	$43.215	$42.23	$42.27	5.86M
Sep 17, 2026	$43.03	$43.65	$42.885	$42.93	2.24M
Sep 16, 2026	$45.485	$45.485	$42.42	$43.19	2.89M
Sep 15, 2026	$44.99	$46.14	$44.825	$45.96	1.3M
Sep 14, 2026	$45.42	$45.72	$44.54	$44.64	1.84M
Sep 11, 2026	$44.78	$45.00	$44.37	$44.71	891.45K
Sep 10, 2026	$45.93	$46.00	$44.47	$44.84	1.61M
Sep 9, 2026	$45.25	$45.48	$44.91	$45.27	798.56K
Sep 8, 2026	$45.00	$45.385	$44.63	$44.89	1.24M
Sep 4, 2026	$44.54	$44.79	$44.05	$44.39	813.51K
Sep 3, 2026	$45.15	$45.33	$44.7701	$44.89	1.03M
Sep 2, 2026	$45.01	$45.41	$44.855	$45.12	920.02K