NASDAQ · VNOM

Viper Energy, Inc.

Energy · Oil & Gas Midstream

$45.68

Down-$0.17 (-0.37%)

Updated Oct 22, 2026, 2:23 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VNOM

VNOM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VNOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$46.00	$46.08	$45.10	$45.85	2.61M
Oct 19, 2026	$44.95	$45.635	$44.95	$45.53	1.84M
Oct 16, 2026	$44.12	$45.09	$43.95	$45.02	1.71M
Oct 15, 2026	$44.36	$44.46	$43.345	$43.73	1.93M
Oct 14, 2026	$44.64	$44.96	$44.01	$44.13	2.55M
Oct 13, 2026	$43.67	$44.45	$43.255	$44.36	3.46M
Oct 12, 2026	$43.57	$43.63	$43.18	$43.37	1.78M
Oct 9, 2026	$42.63	$43.49	$42.4767	$42.99	1.79M
Oct 8, 2026	$41.74	$42.775	$41.64	$42.63	2.82M
Oct 7, 2026	$41.74	$42.05	$40.50	$41.07	2.35M
Oct 6, 2026	$40.80	$41.85	$40.60	$41.59	2.84M
Oct 5, 2026	$40.64	$41.46	$40.17	$40.87	2.2M
Oct 2, 2026	$40.22	$40.94	$40.22	$40.64	1.91M
Oct 1, 2026	$39.93	$40.7508	$39.77	$40.69	2.19M
Sep 30, 2026	$40.25	$40.555	$39.86	$39.89	2.55M
Sep 29, 2026	$40.23	$40.485	$39.895	$40.08	1.28M
Sep 28, 2026	$41.29	$41.29	$40.53	$40.53	1.58M
Sep 25, 2026	$41.12	$41.435	$40.91	$40.93	2.24M
Sep 24, 2026	$41.24	$42.24	$41.15	$41.64	3.35M
Sep 23, 2026	$41.36	$41.89	$40.83	$40.93	1.55M